Bizmates, Inc.(9345) Historical

52 Week High Aug 13, 2025

1,338 JPY

52 Week Low Mar 30, 2026

600 JPY

Yearly High Jan 13, 2026

765 JPY

Yearly Low Mar 30, 2026

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	612	615	611	615	+3	+0.49%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	612	617	611	612	+1	+0.16%	1,600
Apr 28, 2026	611	615	611	611	-10	-1.61%	3,100
Apr 27, 2026	633	633	621	621	-13	-2.05%	1,700
Apr 24, 2026	636	636	634	634	-2	-0.31%	400
Apr 23, 2026	637	637	636	636	-1	-0.16%	800
Apr 22, 2026	640	640	637	637	-6	-0.93%	800
Apr 21, 2026	640	650	640	643	+6	+0.94%	2,500
Apr 20, 2026	626	637	626	637	+4	+0.63%	2,600
Apr 17, 2026	632	633	632	633	+9	+1.44%	400
Apr 16, 2026	629	630	624	624	+2	+0.32%	2,300
Apr 15, 2026	615	625	615	622	-3	-0.48%	2,500
Apr 14, 2026	625	625	625	625	-5	-0.79%	400
Apr 13, 2026	643	643	630	630	-10	-1.56%	1,600
Apr 10, 2026	654	654	640	640	+6	+0.95%	2,000
Apr 9, 2026	652	652	634	634	-8	-1.25%	1,100
Apr 8, 2026	634	645	628	642	+12	+1.90%	2,300
Apr 7, 2026	621	630	620	630	+10	+1.61%	1,000
Apr 6, 2026	626	627	607	620	-6	-0.96%	2,600
Apr 3, 2026	635	635	615	626	-9	-1.42%	4,400
Apr 2, 2026	630	635	620	635	-2	-0.31%	1,900