Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 651 | 656 | 651 | 652 | -5 | -0.76% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 659 | 664 | 657 | 657 | -12 | -1.79% | 2,200 |
| Mar 12, 2026 | 657 | 669 | 657 | 669 | -12 | -1.76% | 2,700 |
| Mar 11, 2026 | 683 | 683 | 680 | 681 | +18 | +2.71% | 1,800 |
| Mar 10, 2026 | 683 | 683 | 663 | 663 | 0 | 0.00% | 2,200 |
| Mar 9, 2026 | 654 | 669 | 648 | 663 | -12 | -1.78% | 5,400 |
| Mar 6, 2026 | 671 | 680 | 671 | 675 | -2 | -0.30% | 400 |
| Mar 5, 2026 | 670 | 679 | 670 | 677 | +14 | +2.11% | 3,400 |
| Mar 4, 2026 | 669 | 675 | 658 | 663 | +1 | +0.15% | 3,000 |
| Mar 3, 2026 | 659 | 668 | 659 | 662 | -5 | -0.75% | 3,900 |
| Mar 2, 2026 | 669 | 669 | 655 | 667 | -2 | -0.30% | 2,300 |
| Feb 27, 2026 | 666 | 670 | 666 | 669 | +3 | +0.45% | 2,500 |
| Feb 26, 2026 | 670 | 670 | 666 | 666 | -4 | -0.60% | 700 |
| Feb 25, 2026 | 670 | 670 | 665 | 670 | -2 | -0.30% | 1,600 |
| Feb 24, 2026 | 679 | 679 | 661 | 672 | -9 | -1.32% | 2,300 |
| Feb 20, 2026 | 685 | 686 | 681 | 681 | -4 | -0.58% | 31,700 |
| Feb 19, 2026 | 690 | 690 | 685 | 685 | +5 | +0.74% | 300 |
| Feb 18, 2026 | 660 | 685 | 659 | 680 | +21 | +3.19% | 5,800 |
| Feb 17, 2026 | 679 | 679 | 630 | 659 | -22 | -3.23% | 24,600 |
| Feb 16, 2026 | 695 | 695 | 674 | 681 | -14 | -2.01% | 5,400 |
| Feb 13, 2026 | 682 | 709 | 682 | 695 | +12 | +1.76% | 7,400 |