Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,891 | 1,898 | 1,852 | 1,862 | +11 | +0.59% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,869 | 1,869 | 1,831 | 1,851 | +22 | +1.20% | 1,400 |
Dec 19, 2024 | 1,896 | 1,896 | 1,795 | 1,829 | -80 | -4.19% | 5,700 |
Dec 18, 2024 | 1,900 | 1,960 | 1,895 | 1,909 | +30 | +1.60% | 4,000 |
Dec 17, 2024 | 1,791 | 1,879 | 1,791 | 1,879 | +84 | +4.68% | 3,800 |
Dec 16, 2024 | 1,810 | 1,820 | 1,753 | 1,795 | -55 | -2.97% | 6,000 |
Dec 13, 2024 | 1,988 | 1,988 | 1,820 | 1,850 | -113 | -5.76% | 10,400 |
Dec 12, 2024 | 1,990 | 1,990 | 1,900 | 1,963 | -17 | -0.86% | 4,300 |
Dec 11, 2024 | 1,901 | 1,980 | 1,899 | 1,980 | +72 | +3.77% | 2,700 |
Dec 10, 2024 | 1,966 | 1,990 | 1,908 | 1,908 | -45 | -2.30% | 4,700 |
Dec 9, 2024 | 1,890 | 1,955 | 1,850 | 1,953 | +63 | +3.33% | 6,600 |
Dec 6, 2024 | 1,850 | 1,900 | 1,805 | 1,890 | +65 | +3.56% | 9,800 |
Dec 5, 2024 | 1,800 | 1,825 | 1,800 | 1,825 | +35 | +1.96% | 5,700 |
Dec 4, 2024 | 1,741 | 1,848 | 1,741 | 1,790 | +69 | +4.01% | 10,500 |
Dec 3, 2024 | 1,743 | 1,744 | 1,700 | 1,721 | +11 | +0.64% | 2,200 |
Dec 2, 2024 | 1,710 | 1,713 | 1,710 | 1,710 | +10 | +0.59% | 700 |
Nov 29, 2024 | 1,694 | 1,700 | 1,649 | 1,700 | +20 | +1.19% | 2,500 |
Nov 28, 2024 | 1,652 | 1,680 | 1,652 | 1,680 | +24 | +1.45% | 2,100 |
Nov 27, 2024 | 1,641 | 1,656 | 1,616 | 1,656 | +15 | +0.91% | 1,300 |
Nov 26, 2024 | 1,638 | 1,641 | 1,625 | 1,641 | +3 | +0.18% | 1,600 |
Nov 25, 2024 | 1,622 | 1,646 | 1,613 | 1,638 | +22 | +1.36% | 2,400 |