Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,970 | 2,016 | 1,970 | 1,991 | +23 | +1.17% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,969 | 1,969 | 1,946 | 1,968 | +23 | +1.18% | 1,900 |
Apr 23, 2025 | 1,959 | 1,959 | 1,931 | 1,945 | -14 | -0.71% | 900 |
Apr 22, 2025 | 1,886 | 1,960 | 1,886 | 1,959 | +55 | +2.89% | 1,700 |
Apr 21, 2025 | 1,959 | 1,959 | 1,904 | 1,904 | -55 | -2.81% | 2,400 |
Apr 18, 2025 | 1,968 | 1,968 | 1,940 | 1,959 | ー | ー% | 900 |
Apr 17, 2025 | ー | ー | ー | 1,930 | ー | ー | 0 |
Apr 16, 2025 | 1,969 | 1,969 | 1,910 | 1,930 | -3 | -0.16% | 1,000 |
Apr 15, 2025 | 1,948 | 1,950 | 1,933 | 1,933 | -2 | -0.10% | 1,100 |
Apr 14, 2025 | 1,865 | 1,935 | 1,865 | 1,935 | +75 | +4.03% | 3,500 |
Apr 11, 2025 | 1,900 | 1,900 | 1,860 | 1,860 | 0 | 0.00% | 500 |
Apr 10, 2025 | 1,956 | 1,956 | 1,840 | 1,860 | +64 | +3.56% | 1,700 |
Apr 9, 2025 | 1,806 | 1,886 | 1,785 | 1,796 | -69 | -3.70% | 3,200 |
Apr 8, 2025 | 1,867 | 1,899 | 1,850 | 1,865 | +78 | +4.36% | 2,000 |
Apr 7, 2025 | 1,630 | 1,800 | 1,607 | 1,787 | -43 | -2.35% | 6,500 |
Apr 4, 2025 | 1,934 | 1,934 | 1,800 | 1,830 | -102 | -5.28% | 7,400 |
Apr 3, 2025 | 1,980 | 1,980 | 1,932 | 1,932 | -51 | -2.57% | 4,000 |
Apr 2, 2025 | 2,061 | 2,061 | 1,980 | 1,983 | -64 | -3.13% | 3,800 |
Apr 1, 2025 | 2,082 | 2,082 | 2,031 | 2,047 | +2 | +0.10% | 900 |
Mar 31, 2025 | 1,995 | 2,079 | 1,995 | 2,045 | 0 | 0.00% | 2,800 |
Mar 28, 2025 | 2,004 | 2,045 | 1,993 | 2,045 | +33 | +1.64% | 5,100 |