Bizmates, Inc.(9345) Historical

52 Week High Aug 13, 2025

1,338 JPY

52 Week Low Nov 17, 2025

713 JPY

Yearly High Aug 13, 2025

1,338 JPY

Yearly Low Nov 17, 2025

713 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	792	801	791	795	+3	+0.38%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	792	792	779	792	+6	+0.76%	3,800
Dec 3, 2025	802	817	780	786	-15	-1.87%	2,900
Dec 2, 2025	822	837	801	801	-15	-1.84%	4,600
Dec 1, 2025	872	877	816	816	-34	-4.00%	6,300
Nov 28, 2025	820	850	820	850	+23	+2.78%	8,000
Nov 27, 2025	809	836	809	827	+19	+2.35%	4,600
Nov 26, 2025	830	839	808	808	-30	-3.58%	5,200
Nov 25, 2025	796	871	794	838	+57	+7.30%	11,100
Nov 21, 2025	783	783	750	781	-3	-0.38%	4,300
Nov 20, 2025	759	784	738	784	+48	+6.52%	7,500
Nov 19, 2025	740	745	736	736	-1	-0.14%	3,200
Nov 18, 2025	737	741	725	737	+15	+2.08%	4,600
Nov 17, 2025	767	775	713	722	-127	-14.96%	32,800
Nov 14, 2025	807	856	800	849	+31	+3.79%	7,100
Nov 13, 2025	824	824	817	818	-6	-0.73%	5,200
Nov 12, 2025	818	824	807	824	+8	+0.98%	6,100
Nov 11, 2025	811	816	792	816	+6	+0.74%	3,400
Nov 10, 2025	826	826	800	810	-1	-0.12%	4,400
Nov 7, 2025	800	819	777	811	+11	+1.37%	9,400
Nov 6, 2025	800	803	790	800	0	0.00%	7,000