Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 707 | 725 | 707 | 725 | +20 | +2.84% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 706 | 706 | 704 | 705 | +1 | +0.14% | 1,500 |
| Jan 27, 2026 | 708 | 712 | 704 | 704 | -3 | -0.42% | 1,300 |
| Jan 26, 2026 | 711 | 712 | 707 | 707 | +1 | +0.14% | 2,300 |
| Jan 23, 2026 | 722 | 724 | 700 | 706 | -16 | -2.22% | 5,400 |
| Jan 22, 2026 | 722 | 722 | 717 | 722 | 0 | 0.00% | 1,300 |
| Jan 21, 2026 | 721 | 730 | 700 | 722 | -5 | -0.69% | 3,000 |
| Jan 20, 2026 | 728 | 746 | 722 | 727 | 0 | 0.00% | 3,200 |
| Jan 19, 2026 | 736 | 736 | 700 | 727 | -7 | -0.95% | 13,700 |
| Jan 16, 2026 | 739 | 740 | 733 | 734 | -5 | -0.68% | 3,100 |
| Jan 15, 2026 | 750 | 751 | 739 | 739 | -11 | -1.47% | 2,200 |
| Jan 14, 2026 | 759 | 760 | 750 | 750 | -9 | -1.19% | 2,100 |
| Jan 13, 2026 | 745 | 765 | 745 | 759 | +19 | +2.57% | 5,800 |
| Jan 9, 2026 | 742 | 742 | 740 | 740 | +3 | +0.41% | 1,800 |
| Jan 8, 2026 | 728 | 740 | 723 | 737 | +12 | +1.66% | 1,600 |
| Jan 7, 2026 | 723 | 735 | 721 | 725 | -1 | -0.14% | 2,700 |
| Jan 6, 2026 | 732 | 732 | 712 | 726 | -6 | -0.82% | 4,800 |
| Jan 5, 2026 | 732 | 732 | 721 | 732 | +2 | +0.27% | 5,400 |
| Dec 30, 2025 | 743 | 750 | 728 | 730 | -25 | -3.31% | 5,400 |
| Dec 29, 2025 | 753 | 762 | 740 | 755 | -43 | -5.39% | 18,300 |
| Dec 26, 2025 | 819 | 819 | 790 | 798 | +2 | +0.25% | 13,800 |