About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bizmates, Inc.(9345) Historical

9345
TSE Growth
Bizmates, Inc.
1,991
JPY
+23
(+1.17%)
Apr 25, 3:20 pm JST
13.85
USD
Apr 25, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,113 JPY
52 Week Low Aug 5, 2024
1,035 JPY
Yearly High Mar 18, 2025
2,113 JPY
Yearly Low Apr 7, 2025
1,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,959 2,016 1,886 1,991 +32 +1.63% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,959 +5.32% 1,921 6,500 0 58,000
Apr 11, 2025 1,860 +1.64% 1,773 13,900 0 59,200
Apr 4, 2025 1,830 -10.51% 1,942 18,900 0 60,700
Mar 28, 2025 2,045 -0.87% 2,025 15,500 0 57,400
Mar 21, 2025 2,063 -0.86% 2,087 28,800 0 62,000
Mar 14, 2025 2,081 +6.72% 1,994 14,500 0 50,500
Mar 7, 2025 1,950 -0.26% 1,966 8,200 0 54,500
Feb 28, 2025 1,955 +0.26% 1,942 10,000 0 56,500
Feb 21, 2025 1,950 -1.66% 1,987 41,300 0 59,000
Feb 14, 2025 1,983 +7.48% 1,924 23,700 0 54,000
Feb 7, 2025 1,845 -1.34% 1,848 4,700 0 50,600
Jan 31, 2025 1,870 +3.31% 1,849 11,000 0 51,500
Jan 24, 2025 1,810 -0.66% 1,797 7,800 0 50,600
Jan 17, 2025 1,822 -0.22% 1,811 6,200 0 49,200
Jan 10, 2025 1,826 -1.83% 1,826 16,100 0 48,900
Dec 30, 2024 1,860 +3.28% 1,824 3,500
Dec 27, 2024 1,801 -2.70% 1,869 33,300 0 52,100
Dec 20, 2024 1,851 +0.05% 1,838 20,900 0 66,500
Dec 13, 2024 1,850 -2.12% 1,922 28,700 0 65,400
Dec 6, 2024 1,890 +11.18% 1,809 28,900 0 67,600