Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,891 | 1,898 | 1,852 | 1,862 | +11 | +0.59% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,851 | +0.05% | 1,838 | 20,900 | ー | ー | ー |
Dec 13, 2024 | 1,850 | -2.12% | 1,922 | 28,700 | 0 | 65,400 | ー |
Dec 6, 2024 | 1,890 | +11.18% | 1,809 | 28,900 | 0 | 67,600 | ー |
Nov 29, 2024 | 1,700 | +5.20% | 1,652 | 9,900 | 0 | 65,300 | ー |
Nov 22, 2024 | 1,616 | +1.00% | 1,598 | 14,000 | 0 | 65,500 | ー |
Nov 15, 2024 | 1,600 | -4.71% | 1,666 | 25,500 | 0 | 62,200 | ー |
Nov 8, 2024 | 1,679 | -1.81% | 1,686 | 8,400 | 0 | 66,000 | ー |
Nov 1, 2024 | 1,710 | +4.52% | 1,696 | 5,200 | 0 | 65,100 | ー |
Oct 25, 2024 | 1,636 | -4.88% | 1,689 | 9,300 | 0 | 66,500 | ー |
Oct 18, 2024 | 1,720 | -4.55% | 1,820 | 20,500 | 0 | 67,700 | ー |
Oct 11, 2024 | 1,802 | +7.84% | 1,773 | 22,300 | 0 | 66,700 | ー |
Oct 4, 2024 | 1,671 | +2.83% | 1,640 | 12,700 | 0 | 69,400 | ー |
Sep 27, 2024 | 1,625 | -7.67% | 1,722 | 37,300 | 0 | 77,000 | ー |
Sep 20, 2024 | 1,760 | +18.68% | 1,665 | 160,000 | 1,200 | 61,400 | 51.17 |
Sep 13, 2024 | 1,483 | +2.99% | 1,451 | 9,600 | 0 | 48,100 | ー |
Sep 6, 2024 | 1,440 | +2.13% | 1,425 | 10,600 | 0 | 50,200 | ー |
Aug 30, 2024 | 1,410 | +4.06% | 1,360 | 11,400 | 0 | 52,300 | ー |
Aug 23, 2024 | 1,355 | +0.30% | 1,358 | 7,400 | 0 | 50,000 | ー |
Aug 16, 2024 | 1,351 | +10.92% | 1,313 | 35,100 | 0 | 49,600 | ー |
Aug 9, 2024 | 1,218 | -8.70% | 1,212 | 57,300 | 0 | 47,700 | ー |