Bizmates, Inc.(9345) Historical

52 Week High Aug 13, 2025

1,338 JPY

52 Week Low Mar 30, 2026

600 JPY

Yearly High Jan 13, 2026

765 JPY

Yearly Low Mar 30, 2026

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	633	633	611	615	-19	-3.00%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	615	-3.00%	616	7,100	ー	ー	ー
Apr 24, 2026	634	+0.16%	637	7,100	0	106,800	ー
Apr 17, 2026	633	-1.09%	626	7,200	0	106,700	ー
Apr 10, 2026	640	+2.24%	633	9,000	0	106,800	ー
Apr 3, 2026	626	+0.97%	616	13,400	0	105,100	ー
Mar 27, 2026	620	-4.62%	625	27,300	0	108,700	ー
Mar 19, 2026	650	-1.07%	653	11,300	0	111,800	ー
Mar 13, 2026	657	-2.67%	662	14,300	0	110,300	ー
Mar 6, 2026	675	+0.90%	667	13,000	0	118,700	ー
Feb 27, 2026	669	-1.76%	668	7,100	0	119,500	ー
Feb 20, 2026	681	-2.01%	672	67,800	0	121,400	ー
Feb 13, 2026	695	-4.79%	696	31,400	0	83,600	ー
Feb 6, 2026	730	+0.97%	717	13,600	0	81,300	ー
Jan 30, 2026	723	+2.41%	711	10,000	0	78,700	ー
Jan 23, 2026	706	-3.81%	715	26,600	0	78,800	ー
Jan 16, 2026	734	-0.81%	749	13,200	0	76,800	ー
Jan 9, 2026	740	+1.37%	727	16,300	0	75,100	ー
Dec 30, 2025	730	-8.52%	749	23,700	ー	ー	ー
Dec 26, 2025	798	+2.97%	795	38,200	0	68,600	ー
Dec 19, 2025	775	+2.92%	771	22,200	0	70,300	ー