Bizmates, Inc.(9345) Historical

52 Week High Aug 13, 2025

1,338 JPY

52 Week Low Feb 17, 2026

630 JPY

Yearly High Aug 13, 2025

1,338 JPY

Yearly Low Feb 17, 2026

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	651	656	651	652	-5	-0.76%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	657	-2.67%	662	14,300	ー	ー	ー
Mar 6, 2026	675	+0.90%	667	13,000	0	118,700	ー
Feb 27, 2026	669	-1.76%	668	7,100	0	119,500	ー
Feb 20, 2026	681	-2.01%	672	67,800	0	121,400	ー
Feb 13, 2026	695	-4.79%	696	31,400	0	83,600	ー
Feb 6, 2026	730	+0.97%	717	13,600	0	81,300	ー
Jan 30, 2026	723	+2.41%	711	10,000	0	78,700	ー
Jan 23, 2026	706	-3.81%	715	26,600	0	78,800	ー
Jan 16, 2026	734	-0.81%	749	13,200	0	76,800	ー
Jan 9, 2026	740	+1.37%	727	16,300	0	75,100	ー
Dec 30, 2025	730	-8.52%	749	23,700	ー	ー	ー
Dec 26, 2025	798	+2.97%	795	38,200	0	68,600	ー
Dec 19, 2025	775	+2.92%	771	22,200	0	70,300	ー
Dec 12, 2025	753	-6.11%	794	46,100	0	70,700	ー
Dec 5, 2025	802	-5.65%	812	19,900	0	98,300	ー
Nov 28, 2025	850	+8.83%	834	28,900	0	100,000	ー
Nov 21, 2025	781	-8.01%	744	52,400	0	107,100	ー
Nov 14, 2025	849	+4.69%	814	26,200	1,700	106,900	62.88
Nov 7, 2025	811	-4.14%	804	44,400	0	105,200	ー
Oct 31, 2025	846	-8.84%	880	30,100	0	109,700	ー