Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,959 | 2,016 | 1,886 | 1,991 | +32 | +1.63% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,959 | +5.32% | 1,921 | 6,500 | 0 | 58,000 | ー |
Apr 11, 2025 | 1,860 | +1.64% | 1,773 | 13,900 | 0 | 59,200 | ー |
Apr 4, 2025 | 1,830 | -10.51% | 1,942 | 18,900 | 0 | 60,700 | ー |
Mar 28, 2025 | 2,045 | -0.87% | 2,025 | 15,500 | 0 | 57,400 | ー |
Mar 21, 2025 | 2,063 | -0.86% | 2,087 | 28,800 | 0 | 62,000 | ー |
Mar 14, 2025 | 2,081 | +6.72% | 1,994 | 14,500 | 0 | 50,500 | ー |
Mar 7, 2025 | 1,950 | -0.26% | 1,966 | 8,200 | 0 | 54,500 | ー |
Feb 28, 2025 | 1,955 | +0.26% | 1,942 | 10,000 | 0 | 56,500 | ー |
Feb 21, 2025 | 1,950 | -1.66% | 1,987 | 41,300 | 0 | 59,000 | ー |
Feb 14, 2025 | 1,983 | +7.48% | 1,924 | 23,700 | 0 | 54,000 | ー |
Feb 7, 2025 | 1,845 | -1.34% | 1,848 | 4,700 | 0 | 50,600 | ー |
Jan 31, 2025 | 1,870 | +3.31% | 1,849 | 11,000 | 0 | 51,500 | ー |
Jan 24, 2025 | 1,810 | -0.66% | 1,797 | 7,800 | 0 | 50,600 | ー |
Jan 17, 2025 | 1,822 | -0.22% | 1,811 | 6,200 | 0 | 49,200 | ー |
Jan 10, 2025 | 1,826 | -1.83% | 1,826 | 16,100 | 0 | 48,900 | ー |
Dec 30, 2024 | 1,860 | +3.28% | 1,824 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,801 | -2.70% | 1,869 | 33,300 | 0 | 52,100 | ー |
Dec 20, 2024 | 1,851 | +0.05% | 1,838 | 20,900 | 0 | 66,500 | ー |
Dec 13, 2024 | 1,850 | -2.12% | 1,922 | 28,700 | 0 | 65,400 | ー |
Dec 6, 2024 | 1,890 | +11.18% | 1,809 | 28,900 | 0 | 67,600 | ー |