Bizmates, Inc.(9345) Historical

52 Week High Aug 13, 2025

1,338 JPY

52 Week Low Nov 17, 2025

713 JPY

Yearly High Aug 13, 2025

1,338 JPY

Yearly Low Nov 17, 2025

713 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	872	877	779	793	-57	-6.71%	19,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	846	871	713	850	+4	+0.47%	151,900
Oct, 2025	1,000	1,015	846	846	-154	-15.40%	76,400
Sep, 2025	1,109	1,258	970	1,000	-100	-9.09%	244,900
Aug, 2025	1,242	1,338	1,100	1,100	-142	-11.43%	189,000
Jul, 2025	1,180	1,242	1,133	1,242	+62	+5.25%	55,600
Jun, 2025	1,100	1,215	1,086	1,180	+86	+7.86%	43,000
May, 2025	1,018	1,240	980	1,094	+74	+7.25%	493,600
Apr, 2025	1,041	1,041	803	1,020	-2	-0.20%	97,200
Mar, 2025	980	1,056	961	1,022	+45	+4.61%	139,600
Feb, 2025	915	1,035	904	977	+42	+4.49%	159,400
Jan, 2025	944	944	880	935	+5	+0.54%	82,200
Dec, 2024	855	995	850	930	+80	+9.41%	230,600
Nov, 2024	855	892	785	850	-5	-0.58%	116,000
Oct, 2024	814	950	805	855	+41	+5.04%	131,000
Sep, 2024	715	894	690	814	+109	+15.46%	443,600
Aug, 2024	730	730	517	705	-31	-4.21%	244,200
Jul, 2024	699	744	684	736	+52	+7.60%	113,000
Jun, 2024	651	749	647	684	+33	+5.07%	187,800
May, 2024	634	757	627	651	+21	+3.33%	319,400
Apr, 2024	650	650	623	630	-6	-0.94%	100,400