Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,037 | 2,188 | 1,960 | 2,049 | +9 | +0.44% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,082 | 2,082 | 1,607 | 2,040 | -5 | -0.24% | 48,600 |
Mar, 2025 | 1,961 | 2,113 | 1,922 | 2,045 | +90 | +4.60% | 69,800 |
Feb, 2025 | 1,830 | 2,071 | 1,808 | 1,955 | +85 | +4.55% | 79,700 |
Jan, 2025 | 1,888 | 1,889 | 1,761 | 1,870 | +10 | +0.54% | 41,100 |
Dec, 2024 | 1,710 | 1,990 | 1,700 | 1,860 | +160 | +9.41% | 115,300 |
Nov, 2024 | 1,710 | 1,785 | 1,570 | 1,700 | -10 | -0.58% | 58,000 |
Oct, 2024 | 1,629 | 1,900 | 1,610 | 1,710 | +81 | +4.97% | 65,500 |
Sep, 2024 | 1,430 | 1,788 | 1,380 | 1,629 | +219 | +15.53% | 221,800 |
Aug, 2024 | 1,461 | 1,461 | 1,035 | 1,410 | -63 | -4.28% | 122,100 |
Jul, 2024 | 1,398 | 1,488 | 1,368 | 1,473 | +105 | +7.68% | 56,500 |
Jun, 2024 | 1,303 | 1,498 | 1,295 | 1,368 | +65 | +4.99% | 93,900 |
May, 2024 | 1,269 | 1,514 | 1,255 | 1,303 | +42 | +3.33% | 159,700 |
Apr, 2024 | 1,300 | 1,300 | 1,246 | 1,261 | -12 | -0.94% | 50,200 |
Mar, 2024 | 1,309 | 1,335 | 1,269 | 1,273 | -37 | -2.82% | 54,200 |
Feb, 2024 | 1,471 | 1,526 | 1,220 | 1,310 | -175 | -11.78% | 86,000 |
Jan, 2024 | 1,310 | 1,563 | 1,278 | 1,485 | +148 | +11.07% | 110,600 |
Dec, 2023 | 1,390 | 1,394 | 1,272 | 1,337 | -51 | -3.67% | 180,600 |
Nov, 2023 | 1,475 | 1,565 | 1,341 | 1,388 | -87 | -5.90% | 186,800 |
Oct, 2023 | 1,844 | 1,852 | 1,341 | 1,475 | -370 | -20.05% | 296,600 |
Sep, 2023 | 2,410 | 2,410 | 1,800 | 1,845 | -540 | -22.64% | 169,800 |