Bizmates, Inc.(9345) Historical

52 Week High Aug 13, 2025

1,338 JPY

52 Week Low Mar 30, 2026

600 JPY

Yearly High Jan 13, 2026

765 JPY

Yearly Low Mar 30, 2026

600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	612	615	611	615	+3	+0.49%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	629	654	607	612	-8	-1.29%	36,700
Mar, 2026	669	683	600	620	-49	-7.32%	72,300
Feb, 2026	721	730	630	669	-54	-7.47%	119,900
Jan, 2026	732	765	700	723	-7	-0.96%	66,100
Dec, 2025	872	877	728	730	-120	-14.12%	150,100
Nov, 2025	846	871	713	850	+4	+0.47%	151,900
Oct, 2025	1,000	1,015	846	846	-154	-15.40%	76,400
Sep, 2025	1,109	1,258	970	1,000	-100	-9.09%	244,900
Aug, 2025	1,242	1,338	1,100	1,100	-142	-11.43%	189,000
Jul, 2025	1,180	1,242	1,133	1,242	+62	+5.25%	55,600
Jun, 2025	1,100	1,215	1,086	1,180	+86	+7.86%	43,000
May, 2025	1,018	1,240	980	1,094	+74	+7.25%	493,600
Apr, 2025	1,041	1,041	803	1,020	-2	-0.20%	97,200
Mar, 2025	980	1,056	961	1,022	+45	+4.61%	139,600
Feb, 2025	915	1,035	904	977	+42	+4.49%	159,400
Jan, 2025	944	944	880	935	+5	+0.54%	82,200
Dec, 2024	855	995	850	930	+80	+9.41%	230,600
Nov, 2024	855	892	785	850	-5	-0.58%	116,000
Oct, 2024	814	950	805	855	+41	+5.04%	131,000
Sep, 2024	715	894	690	814	+109	+15.46%	443,600