Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,035 | 2,093 | 1,960 | 2,049 | +14 | +0.69% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,080 | 2,081 | 2,005 | 2,035 | -84 | -3.96% | 6,600 |
May 2, 2025 | 2,022 | 2,188 | 1,988 | 2,119 | +128 | +6.43% | 41,400 |
Apr 25, 2025 | 1,959 | 2,016 | 1,886 | 1,991 | +32 | +1.63% | 9,000 |
Apr 18, 2025 | 1,865 | 1,969 | 1,865 | 1,959 | +99 | +5.32% | 6,500 |
Apr 11, 2025 | 1,630 | 1,956 | 1,607 | 1,860 | +30 | +1.64% | 13,900 |
Apr 4, 2025 | 1,995 | 2,082 | 1,800 | 1,830 | -215 | -10.51% | 18,900 |
Mar 28, 2025 | 2,063 | 2,070 | 1,993 | 2,045 | -18 | -0.87% | 15,500 |
Mar 21, 2025 | 2,100 | 2,113 | 2,022 | 2,063 | -18 | -0.86% | 28,800 |
Mar 14, 2025 | 1,975 | 2,097 | 1,938 | 2,081 | +131 | +6.72% | 14,500 |
Mar 7, 2025 | 1,961 | 1,989 | 1,922 | 1,950 | -5 | -0.26% | 8,200 |
Feb 28, 2025 | 1,950 | 1,968 | 1,912 | 1,955 | +5 | +0.26% | 10,000 |
Feb 21, 2025 | 1,903 | 2,071 | 1,903 | 1,950 | -33 | -1.66% | 41,300 |
Feb 14, 2025 | 1,860 | 1,985 | 1,860 | 1,983 | +138 | +7.48% | 23,700 |
Feb 7, 2025 | 1,830 | 1,860 | 1,808 | 1,845 | -25 | -1.34% | 4,700 |
Jan 31, 2025 | 1,848 | 1,889 | 1,781 | 1,870 | +60 | +3.31% | 11,000 |
Jan 24, 2025 | 1,822 | 1,822 | 1,761 | 1,810 | -12 | -0.66% | 7,800 |
Jan 17, 2025 | 1,836 | 1,838 | 1,789 | 1,822 | -4 | -0.22% | 6,200 |
Jan 10, 2025 | 1,888 | 1,889 | 1,795 | 1,826 | -34 | -1.83% | 16,100 |
Dec 30, 2024 | 1,798 | 1,869 | 1,778 | 1,860 | +59 | +3.28% | 3,500 |
Dec 27, 2024 | 1,891 | 1,918 | 1,795 | 1,801 | -50 | -2.70% | 33,300 |