Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 872 | 877 | 779 | 793 | -57 | -6.71% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 796 | 871 | 794 | 850 | +69 | +8.83% | 28,900 |
| Nov 21, 2025 | 767 | 784 | 713 | 781 | -68 | -8.01% | 52,400 |
| Nov 14, 2025 | 826 | 856 | 792 | 849 | +38 | +4.69% | 26,200 |
| Nov 7, 2025 | 846 | 846 | 775 | 811 | -35 | -4.14% | 44,400 |
| Oct 31, 2025 | 929 | 929 | 846 | 846 | -82 | -8.84% | 30,100 |
| Oct 24, 2025 | 942 | 943 | 913 | 928 | -14 | -1.49% | 12,700 |
| Oct 17, 2025 | 985 | 985 | 935 | 942 | -43 | -4.37% | 12,300 |
| Oct 10, 2025 | 989 | 1,015 | 985 | 985 | -10 | -1.01% | 9,900 |
| Oct 3, 2025 | 1,073 | 1,073 | 937 | 995 | -47 | -4.51% | 38,500 |
| Sep 26, 2025 | 1,087 | 1,090 | 1,006 | 1,042 | -92 | -8.11% | 53,800 |
| Sep 19, 2025 | 1,029 | 1,258 | 970 | 1,134 | +91 | +8.72% | 118,800 |
| Sep 12, 2025 | 1,119 | 1,132 | 1,025 | 1,043 | -73 | -6.54% | 25,600 |
| Sep 5, 2025 | 1,109 | 1,170 | 1,106 | 1,116 | +16 | +1.45% | 19,600 |
| Aug 29, 2025 | 1,122 | 1,122 | 1,100 | 1,100 | -3 | -0.27% | 20,000 |
| Aug 22, 2025 | 1,225 | 1,230 | 1,103 | 1,103 | -131 | -10.62% | 61,400 |
| Aug 15, 2025 | 1,309 | 1,338 | 1,107 | 1,234 | -73 | -5.59% | 91,200 |
| Aug 8, 2025 | 1,295 | 1,310 | 1,262 | 1,307 | +12 | +0.93% | 11,200 |
| Aug 1, 2025 | 1,221 | 1,295 | 1,221 | 1,295 | +72 | +5.89% | 8,200 |
| Jul 25, 2025 | 1,198 | 1,234 | 1,198 | 1,223 | +27 | +2.26% | 17,800 |
| Jul 18, 2025 | 1,191 | 1,196 | 1,176 | 1,196 | +5 | +0.42% | 14,000 |