Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 633 | 633 | 611 | 615 | -19 | -3.00% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 633 | 633 | 611 | 615 | -19 | -3.00% | 7,100 |
| Apr 24, 2026 | 626 | 650 | 626 | 634 | +1 | +0.16% | 7,100 |
| Apr 17, 2026 | 643 | 643 | 615 | 633 | -7 | -1.09% | 7,200 |
| Apr 10, 2026 | 626 | 654 | 607 | 640 | +14 | +2.24% | 9,000 |
| Apr 3, 2026 | 615 | 637 | 600 | 626 | +6 | +0.97% | 13,400 |
| Mar 27, 2026 | 640 | 647 | 616 | 620 | -30 | -4.62% | 27,300 |
| Mar 19, 2026 | 651 | 665 | 650 | 650 | -7 | -1.07% | 11,300 |
| Mar 13, 2026 | 654 | 683 | 648 | 657 | -18 | -2.67% | 14,300 |
| Mar 6, 2026 | 669 | 680 | 655 | 675 | +6 | +0.90% | 13,000 |
| Feb 27, 2026 | 679 | 679 | 661 | 669 | -12 | -1.76% | 7,100 |
| Feb 20, 2026 | 695 | 695 | 630 | 681 | -14 | -2.01% | 67,800 |
| Feb 13, 2026 | 730 | 730 | 677 | 695 | -35 | -4.79% | 31,400 |
| Feb 6, 2026 | 721 | 730 | 705 | 730 | +7 | +0.97% | 13,600 |
| Jan 30, 2026 | 711 | 725 | 704 | 723 | +17 | +2.41% | 10,000 |
| Jan 23, 2026 | 736 | 746 | 700 | 706 | -28 | -3.81% | 26,600 |
| Jan 16, 2026 | 745 | 765 | 733 | 734 | -6 | -0.81% | 13,200 |
| Jan 9, 2026 | 732 | 742 | 712 | 740 | +10 | +1.37% | 16,300 |
| Dec 30, 2025 | 753 | 762 | 728 | 730 | -68 | -8.52% | 23,700 |
| Dec 26, 2025 | 790 | 819 | 773 | 798 | +23 | +2.97% | 38,200 |
| Dec 19, 2025 | 761 | 802 | 750 | 775 | +22 | +2.92% | 22,200 |