Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 711 | 725 | 704 | 725 | +19 | +2.69% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 736 | 746 | 700 | 706 | -28 | -3.81% | 26,600 |
| Jan 16, 2026 | 745 | 765 | 733 | 734 | -6 | -0.81% | 13,200 |
| Jan 9, 2026 | 732 | 742 | 712 | 740 | +10 | +1.37% | 16,300 |
| Dec 30, 2025 | 753 | 762 | 728 | 730 | -68 | -8.52% | 23,700 |
| Dec 26, 2025 | 790 | 819 | 773 | 798 | +23 | +2.97% | 38,200 |
| Dec 19, 2025 | 761 | 802 | 750 | 775 | +22 | +2.92% | 22,200 |
| Dec 12, 2025 | 802 | 820 | 751 | 753 | -49 | -6.11% | 46,100 |
| Dec 5, 2025 | 872 | 877 | 779 | 802 | -48 | -5.65% | 19,900 |
| Nov 28, 2025 | 796 | 871 | 794 | 850 | +69 | +8.83% | 28,900 |
| Nov 21, 2025 | 767 | 784 | 713 | 781 | -68 | -8.01% | 52,400 |
| Nov 14, 2025 | 826 | 856 | 792 | 849 | +38 | +4.69% | 26,200 |
| Nov 7, 2025 | 846 | 846 | 775 | 811 | -35 | -4.14% | 44,400 |
| Oct 31, 2025 | 929 | 929 | 846 | 846 | -82 | -8.84% | 30,100 |
| Oct 24, 2025 | 942 | 943 | 913 | 928 | -14 | -1.49% | 12,700 |
| Oct 17, 2025 | 985 | 985 | 935 | 942 | -43 | -4.37% | 12,300 |
| Oct 10, 2025 | 989 | 1,015 | 985 | 985 | -10 | -1.01% | 9,900 |
| Oct 3, 2025 | 1,073 | 1,073 | 937 | 995 | -47 | -4.51% | 38,500 |
| Sep 26, 2025 | 1,087 | 1,090 | 1,006 | 1,042 | -92 | -8.11% | 53,800 |
| Sep 19, 2025 | 1,029 | 1,258 | 970 | 1,134 | +91 | +8.72% | 118,800 |
| Sep 12, 2025 | 1,119 | 1,132 | 1,025 | 1,043 | -73 | -6.54% | 25,600 |