Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,891 | 1,898 | 1,852 | 1,862 | +11 | +0.59% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,810 | 1,960 | 1,753 | 1,851 | +1 | +0.05% | 20,900 |
Dec 13, 2024 | 1,890 | 1,990 | 1,820 | 1,850 | -40 | -2.12% | 28,700 |
Dec 6, 2024 | 1,710 | 1,900 | 1,700 | 1,890 | +190 | +11.18% | 28,900 |
Nov 29, 2024 | 1,622 | 1,700 | 1,613 | 1,700 | +84 | +5.20% | 9,900 |
Nov 22, 2024 | 1,600 | 1,616 | 1,580 | 1,616 | +16 | +1.00% | 14,000 |
Nov 15, 2024 | 1,679 | 1,785 | 1,570 | 1,600 | -79 | -4.71% | 25,500 |
Nov 8, 2024 | 1,702 | 1,709 | 1,651 | 1,679 | -31 | -1.81% | 8,400 |
Nov 1, 2024 | 1,633 | 1,750 | 1,632 | 1,710 | +74 | +4.52% | 5,200 |
Oct 25, 2024 | 1,726 | 1,798 | 1,629 | 1,636 | -84 | -4.88% | 9,300 |
Oct 18, 2024 | 1,842 | 1,900 | 1,662 | 1,720 | -82 | -4.55% | 20,500 |
Oct 11, 2024 | 1,711 | 1,836 | 1,655 | 1,802 | +131 | +7.84% | 22,300 |
Oct 4, 2024 | 1,575 | 1,727 | 1,575 | 1,671 | +46 | +2.83% | 12,700 |
Sep 27, 2024 | 1,775 | 1,775 | 1,620 | 1,625 | -135 | -7.67% | 37,300 |
Sep 20, 2024 | 1,533 | 1,788 | 1,501 | 1,760 | +277 | +18.68% | 160,000 |
Sep 13, 2024 | 1,410 | 1,490 | 1,380 | 1,483 | +43 | +2.99% | 9,600 |
Sep 6, 2024 | 1,430 | 1,452 | 1,395 | 1,440 | +30 | +2.13% | 10,600 |
Aug 30, 2024 | 1,355 | 1,410 | 1,334 | 1,410 | +55 | +4.06% | 11,400 |
Aug 23, 2024 | 1,351 | 1,386 | 1,334 | 1,355 | +4 | +0.30% | 7,400 |
Aug 16, 2024 | 1,234 | 1,394 | 1,230 | 1,351 | +133 | +10.92% | 35,100 |
Aug 9, 2024 | 1,300 | 1,337 | 1,035 | 1,218 | -116 | -8.70% | 57,300 |