kabutan

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
2,936
JPY
-59
(-1.97%)
Dec 5, 2:37 pm JST
18.98
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
2,948.9
Dec 5, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,275 JPY
52 Week Low Apr 7, 2025
1,590 JPY
Yearly High Aug 26, 2025
3,275 JPY
Yearly Low Apr 7, 2025
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,281 3,275 1,590 2,936 +705 +31.60% 8,123,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,601 3,800 1,116 2,231 -370 -14.23% 5,148,300
2023 1,912 3,620 1,610 2,601 +649 +33.25% 7,364,000
2022 2,733 2,934 1,770 1,952 ー% 5,129,400