kabutan

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
1,663
JPY
+1
(+0.06%)
Mar 13, 3:30 pm JST
10.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
3,590 JPY
52 Week Low Mar 4, 2026
1,508 JPY
Yearly High Feb 2, 2026
3,590 JPY
Yearly Low Mar 4, 2026
1,508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,150 3,590 1,508 1,663 -1,432 -46.27% 2,336,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,281 3,340 1,590 3,095 +864 +38.73% 8,351,200
2024 2,601 3,800 1,116 2,231 -370 -14.23% 5,148,300
2023 1,912 3,620 1,610 2,601 +649 +33.25% 7,364,000
2022 2,733 2,934 1,770 1,952 ー% 5,129,400