kabutan

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
3,470
JPY
+100
(+2.97%)
Jan 29, 3:30 pm JST
22.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
3,585 JPY
52 Week Low Apr 7, 2025
1,590 JPY
Yearly High Jan 26, 2026
3,585 JPY
Yearly Low Apr 7, 2025
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,150 3,585 2,945 3,470 +375 +12.12% 587,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,281 3,340 1,590 3,095 +864 +38.73% 8,351,200
2024 2,601 3,800 1,116 2,231 -370 -14.23% 5,148,300
2023 1,912 3,620 1,610 2,601 +649 +33.25% 7,364,000
2022 2,733 2,934 1,770 1,952 ー% 5,129,400