kabutan

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
2,235
JPY
+25
(+1.13%)
Aug 13, 2:37 pm JST
15.10
USD
Aug 13, 1:37 am EDT
Result
PTS
outside of trading hours
2,245.1
Aug 13, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,980 JPY
52 Week Low Oct 25, 2024
1,330 JPY
Yearly High Feb 14, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,281 2,980 1,590 2,235 +4 +0.18% 4,617,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,601 3,800 1,116 2,231 -370 -14.23% 5,148,300
2023 1,912 3,620 1,610 2,601 +649 +33.25% 7,364,000
2022 2,733 2,934 1,770 1,952 ー% 5,129,400