toridori Inc.(9337) Historical

52 Week High Feb 2, 2026

3,590 JPY

52 Week Low Mar 30, 2026

1,506 JPY

Yearly High Feb 2, 2026

3,590 JPY

Yearly Low Mar 30, 2026

1,506 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,653	1,660	1,630	1,638	-15	-0.91%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,703	1,710	1,653	1,653	-50	-2.94%	17,700
Apr 24, 2026	1,783	1,783	1,700	1,703	-88	-4.91%	18,000
Apr 23, 2026	1,854	1,854	1,774	1,791	-63	-3.40%	27,900
Apr 22, 2026	1,866	1,885	1,854	1,854	-26	-1.38%	13,700
Apr 21, 2026	1,889	1,919	1,866	1,880	-1	-0.05%	18,800
Apr 20, 2026	1,919	1,920	1,881	1,881	-16	-0.84%	11,100
Apr 17, 2026	1,877	1,910	1,867	1,897	+27	+1.44%	14,700
Apr 16, 2026	1,953	1,996	1,867	1,870	-85	-4.35%	22,700
Apr 15, 2026	1,923	2,022	1,923	1,955	+33	+1.72%	35,100
Apr 14, 2026	1,860	1,923	1,845	1,922	+62	+3.33%	40,800
Apr 13, 2026	1,831	1,877	1,827	1,860	+29	+1.58%	15,300
Apr 10, 2026	1,815	1,857	1,790	1,831	+18	+0.99%	27,300
Apr 9, 2026	1,859	1,875	1,813	1,813	-70	-3.72%	29,500
Apr 8, 2026	1,800	1,904	1,800	1,883	+97	+5.43%	47,700
Apr 7, 2026	1,750	1,790	1,725	1,786	+39	+2.23%	36,600
Apr 6, 2026	1,638	1,747	1,638	1,747	+124	+7.64%	39,100
Apr 3, 2026	1,647	1,673	1,620	1,623	-15	-0.92%	15,600
Apr 2, 2026	1,628	1,670	1,624	1,638	+28	+1.74%	43,800
Apr 1, 2026	1,604	1,628	1,588	1,610	+75	+4.89%	17,800
Mar 31, 2026	1,524	1,571	1,524	1,535	+5	+0.33%	13,800