Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,151 | 2,268 | 2,147 | 2,210 | +128 | +6.15% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,145 | 2,145 | 2,081 | 2,082 | -13 | -0.62% | 3,900 |
Dec 19, 2024 | 2,070 | 2,166 | 2,070 | 2,095 | -25 | -1.18% | 10,400 |
Dec 18, 2024 | 2,063 | 2,244 | 2,030 | 2,120 | +56 | +2.71% | 29,500 |
Dec 17, 2024 | 2,028 | 2,078 | 2,000 | 2,064 | +40 | +1.98% | 16,500 |
Dec 16, 2024 | 1,989 | 2,044 | 1,956 | 2,024 | +50 | +2.53% | 10,900 |
Dec 13, 2024 | 2,020 | 2,033 | 1,973 | 1,974 | -46 | -2.28% | 38,000 |
Dec 12, 2024 | 2,010 | 2,026 | 1,952 | 2,020 | +54 | +2.75% | 27,300 |
Dec 11, 2024 | 2,006 | 2,022 | 1,955 | 1,966 | -42 | -2.09% | 23,100 |
Dec 10, 2024 | 2,045 | 2,045 | 1,960 | 2,008 | -3 | -0.15% | 17,600 |
Dec 9, 2024 | 2,032 | 2,120 | 2,011 | 2,011 | +18 | +0.90% | 25,000 |
Dec 6, 2024 | 1,989 | 2,031 | 1,962 | 1,993 | -9 | -0.45% | 25,200 |
Dec 5, 2024 | 2,035 | 2,060 | 2,002 | 2,002 | -30 | -1.48% | 13,000 |
Dec 4, 2024 | 2,116 | 2,116 | 2,032 | 2,032 | -83 | -3.92% | 11,700 |
Dec 3, 2024 | 2,144 | 2,261 | 2,115 | 2,115 | -30 | -1.40% | 41,900 |
Dec 2, 2024 | 2,068 | 2,153 | 2,003 | 2,145 | +77 | +3.72% | 22,300 |
Nov 29, 2024 | 2,043 | 2,100 | 2,031 | 2,068 | -25 | -1.19% | 11,000 |
Nov 28, 2024 | 1,996 | 2,250 | 1,991 | 2,093 | +93 | +4.65% | 29,600 |
Nov 27, 2024 | 1,986 | 2,029 | 1,890 | 2,000 | -9 | -0.45% | 17,800 |
Nov 26, 2024 | 2,025 | 2,051 | 1,992 | 2,009 | -16 | -0.79% | 14,900 |
Nov 25, 2024 | 2,079 | 2,079 | 2,023 | 2,025 | -47 | -2.27% | 12,400 |