toridori Inc.(9337) Historical

52 Week High Jan 26, 2026

3,585 JPY

52 Week Low Apr 7, 2025

1,590 JPY

Yearly High Jan 26, 2026

3,585 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,310	3,515	3,205	3,470	+100	+2.97%	44,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,360	3,430	3,345	3,370	-15	-0.44%	17,800
Jan 27, 2026	3,495	3,495	3,350	3,385	-130	-3.70%	27,800
Jan 26, 2026	3,545	3,585	3,505	3,515	-30	-0.85%	49,800
Jan 23, 2026	3,495	3,545	3,440	3,545	+95	+2.75%	15,800
Jan 22, 2026	3,455	3,495	3,350	3,450	-5	-0.14%	31,700
Jan 21, 2026	3,395	3,525	3,390	3,455	+5	+0.14%	20,500
Jan 20, 2026	3,495	3,525	3,410	3,450	-25	-0.72%	21,200
Jan 19, 2026	3,435	3,515	3,415	3,475	+30	+0.87%	16,800
Jan 16, 2026	3,450	3,465	3,390	3,445	+5	+0.15%	24,500
Jan 15, 2026	3,040	3,480	3,040	3,440	+400	+13.16%	63,200
Jan 14, 2026	2,992	3,060	2,945	3,040	+30	+1.00%	32,300
Jan 13, 2026	3,180	3,180	2,946	3,010	-100	-3.22%	42,300
Jan 9, 2026	3,190	3,225	3,030	3,110	-80	-2.51%	26,400
Jan 8, 2026	3,220	3,270	3,180	3,190	-30	-0.93%	8,400
Jan 7, 2026	3,350	3,350	3,170	3,220	-70	-2.13%	18,000
Jan 6, 2026	3,225	3,475	3,170	3,290	+135	+4.28%	60,700
Jan 5, 2026	3,150	3,295	3,110	3,155	+60	+1.94%	21,000
Dec 30, 2025	3,040	3,140	3,040	3,095	+45	+1.48%	10,400
Dec 29, 2025	3,215	3,250	3,035	3,050	-125	-3.94%	23,100
Dec 26, 2025	3,185	3,245	3,160	3,175	-15	-0.47%	10,300