Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,631 | 1,680 | 1,628 | 1,663 | +1 | +0.06% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,704 | 1,704 | 1,646 | 1,662 | -63 | -3.65% | 25,900 |
| Mar 11, 2026 | 1,740 | 1,741 | 1,696 | 1,725 | -19 | -1.09% | 64,100 |
| Mar 10, 2026 | 1,636 | 1,755 | 1,627 | 1,744 | +135 | +8.39% | 68,600 |
| Mar 9, 2026 | 1,618 | 1,640 | 1,584 | 1,609 | -79 | -4.68% | 49,300 |
| Mar 6, 2026 | 1,612 | 1,708 | 1,605 | 1,688 | +61 | +3.75% | 45,400 |
| Mar 5, 2026 | 1,604 | 1,664 | 1,596 | 1,627 | +80 | +5.17% | 65,200 |
| Mar 4, 2026 | 1,514 | 1,575 | 1,508 | 1,547 | +7 | +0.45% | 65,000 |
| Mar 3, 2026 | 1,620 | 1,620 | 1,537 | 1,540 | -115 | -6.95% | 145,000 |
| Mar 2, 2026 | 1,730 | 1,730 | 1,628 | 1,655 | -115 | -6.50% | 105,100 |
| Feb 27, 2026 | 1,806 | 1,842 | 1,770 | 1,770 | -53 | -2.91% | 76,000 |
| Feb 26, 2026 | 1,805 | 1,837 | 1,780 | 1,823 | +17 | +0.94% | 38,500 |
| Feb 25, 2026 | 1,831 | 1,855 | 1,806 | 1,806 | +2 | +0.11% | 31,400 |
| Feb 24, 2026 | 1,850 | 1,859 | 1,804 | 1,804 | -70 | -3.74% | 93,100 |
| Feb 20, 2026 | 1,930 | 1,953 | 1,870 | 1,874 | -61 | -3.15% | 109,600 |
| Feb 19, 2026 | 1,979 | 1,984 | 1,935 | 1,935 | -28 | -1.43% | 44,900 |
| Feb 18, 2026 | 1,960 | 1,975 | 1,926 | 1,963 | -33 | -1.65% | 95,500 |
| Feb 17, 2026 | 2,006 | 2,022 | 1,940 | 1,996 | -26 | -1.29% | 131,300 |
| Feb 16, 2026 | 2,000 | 2,070 | 1,930 | 2,022 | -328 | -13.96% | 248,800 |
| Feb 13, 2026 | 2,350 | 2,350 | 2,350 | 2,350 | -700 | -22.95% | 6,200 |
| Feb 12, 2026 | 3,230 | 3,320 | 3,010 | 3,050 | -180 | -5.57% | 80,800 |