Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,137 | 2,163 | 2,120 | 2,142 | +6 | +0.28% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,232 | 2,232 | 2,132 | 2,136 | -68 | -3.09% | 30,000 |
May 7, 2025 | 2,144 | 2,221 | 2,144 | 2,204 | +60 | +2.80% | 20,100 |
May 2, 2025 | 2,197 | 2,197 | 2,122 | 2,144 | -52 | -2.37% | 14,600 |
May 1, 2025 | 2,216 | 2,247 | 2,196 | 2,196 | -19 | -0.86% | 6,500 |
Apr 30, 2025 | 2,241 | 2,250 | 2,186 | 2,215 | -5 | -0.23% | 3,700 |
Apr 28, 2025 | 2,219 | 2,249 | 2,169 | 2,220 | +7 | +0.32% | 11,400 |
Apr 25, 2025 | 2,175 | 2,218 | 2,175 | 2,213 | +44 | +2.03% | 12,900 |
Apr 24, 2025 | 2,145 | 2,180 | 2,132 | 2,169 | +53 | +2.50% | 17,800 |
Apr 23, 2025 | 2,172 | 2,184 | 2,083 | 2,116 | +34 | +1.63% | 18,000 |
Apr 22, 2025 | 2,130 | 2,130 | 2,082 | 2,082 | -48 | -2.25% | 5,000 |
Apr 21, 2025 | 2,128 | 2,130 | 2,110 | 2,130 | -3 | -0.14% | 8,100 |
Apr 18, 2025 | 2,081 | 2,139 | 2,080 | 2,133 | +89 | +4.35% | 15,400 |
Apr 17, 2025 | 1,999 | 2,044 | 1,978 | 2,044 | +45 | +2.25% | 12,500 |
Apr 16, 2025 | 2,086 | 2,086 | 1,971 | 1,999 | -87 | -4.17% | 24,100 |
Apr 15, 2025 | 2,150 | 2,198 | 2,086 | 2,086 | -14 | -0.67% | 18,500 |
Apr 14, 2025 | 2,139 | 2,196 | 2,100 | 2,100 | +11 | +0.53% | 29,600 |
Apr 11, 2025 | 1,901 | 2,100 | 1,878 | 2,089 | +148 | +7.62% | 35,000 |
Apr 10, 2025 | 1,940 | 1,944 | 1,872 | 1,941 | +201 | +11.55% | 18,700 |
Apr 9, 2025 | 1,833 | 1,860 | 1,723 | 1,740 | -107 | -5.79% | 50,800 |
Apr 8, 2025 | 1,766 | 1,882 | 1,766 | 1,847 | +200 | +12.14% | 49,100 |