toridori Inc.(9337) Historical

52 Week High Aug 26, 2025

3,275 JPY

52 Week Low Apr 7, 2025

1,590 JPY

Yearly High Aug 26, 2025

3,275 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,875	2,967	2,871	2,889	+37	+1.30%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,950	3,000	2,751	2,852	-153	-5.09%	30,400
Dec 10, 2025	2,953	3,015	2,941	3,005	+42	+1.42%	9,400
Dec 9, 2025	2,951	2,996	2,928	2,963	-4	-0.13%	8,400
Dec 8, 2025	2,950	3,035	2,950	2,967	+17	+0.58%	2,900
Dec 5, 2025	2,990	3,025	2,922	2,950	-45	-1.50%	10,000
Dec 4, 2025	2,960	3,025	2,960	2,995	+28	+0.94%	7,300
Dec 3, 2025	2,955	3,030	2,927	2,967	+9	+0.30%	15,800
Dec 2, 2025	3,090	3,175	2,958	2,958	-187	-5.95%	26,100
Dec 1, 2025	3,010	3,150	2,972	3,145	+185	+6.25%	20,500
Nov 28, 2025	2,949	2,972	2,925	2,960	+57	+1.96%	14,800
Nov 27, 2025	2,930	2,989	2,903	2,903	-51	-1.73%	16,300
Nov 26, 2025	3,110	3,110	2,901	2,954	-35	-1.17%	34,000
Nov 25, 2025	3,200	3,200	2,966	2,989	-121	-3.89%	30,100
Nov 21, 2025	3,105	3,135	3,050	3,110	-15	-0.48%	28,500
Nov 20, 2025	3,225	3,240	3,075	3,125	-30	-0.95%	39,600
Nov 19, 2025	2,943	3,155	2,855	3,155	+179	+6.01%	78,100
Nov 18, 2025	3,030	3,030	2,926	2,976	-44	-1.46%	50,000
Nov 17, 2025	2,909	3,030	2,882	3,020	+89	+3.04%	40,900
Nov 14, 2025	2,945	2,988	2,867	2,931	-84	-2.79%	60,400
Nov 13, 2025	2,815	3,120	2,742	3,015	+150	+5.24%	300,700