kabutan

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
1,663
JPY
+1
(+0.06%)
Mar 13, 3:30 pm JST
10.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
3,590 JPY
52 Week Low Mar 4, 2026
1,508 JPY
Yearly High Feb 2, 2026
3,590 JPY
Yearly Low Mar 4, 2026
1,508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,631 1,680 1,628 1,663 +1 +0.06% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,704 1,704 1,646 1,662 -63 -3.65% 25,900
Mar 11, 2026 1,740 1,741 1,696 1,725 -19 -1.09% 64,100
Mar 10, 2026 1,636 1,755 1,627 1,744 +135 +8.39% 68,600
Mar 9, 2026 1,618 1,640 1,584 1,609 -79 -4.68% 49,300
Mar 6, 2026 1,612 1,708 1,605 1,688 +61 +3.75% 45,400
Mar 5, 2026 1,604 1,664 1,596 1,627 +80 +5.17% 65,200
Mar 4, 2026 1,514 1,575 1,508 1,547 +7 +0.45% 65,000
Mar 3, 2026 1,620 1,620 1,537 1,540 -115 -6.95% 145,000
Mar 2, 2026 1,730 1,730 1,628 1,655 -115 -6.50% 105,100
Feb 27, 2026 1,806 1,842 1,770 1,770 -53 -2.91% 76,000
Feb 26, 2026 1,805 1,837 1,780 1,823 +17 +0.94% 38,500
Feb 25, 2026 1,831 1,855 1,806 1,806 +2 +0.11% 31,400
Feb 24, 2026 1,850 1,859 1,804 1,804 -70 -3.74% 93,100
Feb 20, 2026 1,930 1,953 1,870 1,874 -61 -3.15% 109,600
Feb 19, 2026 1,979 1,984 1,935 1,935 -28 -1.43% 44,900
Feb 18, 2026 1,960 1,975 1,926 1,963 -33 -1.65% 95,500
Feb 17, 2026 2,006 2,022 1,940 1,996 -26 -1.29% 131,300
Feb 16, 2026 2,000 2,070 1,930 2,022 -328 -13.96% 248,800
Feb 13, 2026 2,350 2,350 2,350 2,350 -700 -22.95% 6,200
Feb 12, 2026 3,230 3,320 3,010 3,050 -180 -5.57% 80,800