toridori Inc.(9337) Historical

52 Week High Feb 2, 2026

3,590 JPY

52 Week Low Mar 4, 2026

1,508 JPY

Yearly High Feb 2, 2026

3,590 JPY

Yearly Low Mar 4, 2026

1,508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,631	1,680	1,628	1,663	+1	+0.06%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,663	-1.48%	1,679	224,200	ー	ー	ー
Mar 6, 2026	1,688	-4.63%	1,608	425,700	0	291,600	ー
Feb 27, 2026	1,770	-5.55%	1,814	239,000	0	286,000	ー
Feb 20, 2026	1,874	-20.26%	1,966	630,100	0	264,800	ー
Feb 13, 2026	2,350	-24.92%	3,091	117,200	1,000	220,400	220.40
Feb 6, 2026	3,130	-9.41%	3,283	131,300	0	205,700	ー
Jan 30, 2026	3,455	-2.54%	3,447	150,200	0	195,400	ー
Jan 23, 2026	3,545	+2.90%	3,462	106,000	0	166,300	ー
Jan 16, 2026	3,445	+10.77%	3,192	162,300	0	169,900	ー
Jan 9, 2026	3,110	+0.48%	3,224	134,500	0	147,300	ー
Dec 30, 2025	3,095	-2.52%	3,128	33,500	ー	ー	ー
Dec 26, 2025	3,175	+0.32%	3,251	69,300	0	152,100	ー
Dec 19, 2025	3,165	+9.55%	3,051	60,400	0	150,000	ー
Dec 12, 2025	2,889	-2.07%	2,900	62,300	0	128,800	ー
Dec 5, 2025	2,950	-0.34%	3,024	79,700	0	132,600	ー
Nov 28, 2025	2,960	-4.82%	2,976	95,200	0	135,400	ー
Nov 21, 2025	3,110	+6.11%	3,043	237,100	0	142,900	ー
Nov 14, 2025	2,931	+17.01%	2,866	620,800	0	155,200	ー
Nov 7, 2025	2,505	-3.36%	2,505	125,200	0	237,200	ー
Oct 31, 2025	2,592	-2.30%	2,592	90,300	0	203,900	ー