Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,151 | 2,268 | 2,147 | 2,210 | +128 | +6.15% | 19,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,082 | +5.47% | 2,091 | 71,200 | ー | ー | ー |
Dec 13, 2024 | 1,974 | -0.95% | 2,011 | 131,000 | 0 | 79,800 | ー |
Dec 6, 2024 | 1,993 | -3.63% | 2,098 | 114,100 | 0 | 85,300 | ー |
Nov 29, 2024 | 2,068 | -0.19% | 2,048 | 85,700 | 0 | 137,800 | ー |
Nov 22, 2024 | 2,072 | +5.28% | 2,081 | 216,700 | 0 | 144,800 | ー |
Nov 15, 2024 | 1,968 | +33.15% | 1,851 | 231,200 | 2,100 | 132,800 | 63.24 |
Nov 8, 2024 | 1,478 | +1.79% | 1,470 | 19,500 | 0 | 158,300 | ー |
Nov 1, 2024 | 1,452 | +6.84% | 1,437 | 39,000 | 0 | 157,700 | ー |
Oct 25, 2024 | 1,359 | -5.36% | 1,374 | 50,700 | 0 | 160,000 | ー |
Oct 18, 2024 | 1,436 | -2.64% | 1,447 | 15,600 | 0 | 163,100 | ー |
Oct 11, 2024 | 1,475 | -6.94% | 1,533 | 42,500 | 0 | 157,600 | ー |
Oct 4, 2024 | 1,585 | -7.04% | 1,593 | 73,600 | 0 | 155,100 | ー |
Sep 27, 2024 | 1,705 | -7.19% | 1,732 | 46,100 | 0 | 168,300 | ー |
Sep 20, 2024 | 1,837 | +7.11% | 1,832 | 94,500 | 0 | 166,300 | ー |
Sep 13, 2024 | 1,715 | +9.17% | 1,684 | 177,900 | 0 | 177,600 | ー |
Sep 6, 2024 | 1,571 | -0.82% | 1,634 | 160,200 | 0 | 185,200 | ー |
Aug 30, 2024 | 1,584 | +15.96% | 1,602 | 248,900 | 0 | 177,500 | ー |
Aug 23, 2024 | 1,366 | -2.50% | 1,420 | 128,900 | 0 | 152,900 | ー |
Aug 16, 2024 | 1,401 | +7.94% | 1,363 | 176,600 | 0 | 144,900 | ー |
Aug 9, 2024 | 1,298 | -14.32% | 1,298 | 120,600 | 0 | 144,800 | ー |