Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,156 | 2,250 | 2,135 | 2,155 | +13 | +0.61% | 87,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,142 | -0.09% | 2,158 | 62,000 | ー | ー | ー |
May 2, 2025 | 2,144 | -3.12% | 2,183 | 36,200 | 0 | 215,400 | ー |
Apr 25, 2025 | 2,213 | +3.75% | 2,148 | 61,800 | 0 | 215,200 | ー |
Apr 18, 2025 | 2,133 | +2.11% | 2,092 | 100,100 | 0 | 211,500 | ー |
Apr 11, 2025 | 2,089 | +8.35% | 1,804 | 227,500 | 0 | 221,100 | ー |
Apr 4, 2025 | 1,928 | -14.08% | 2,028 | 276,500 | 0 | 264,000 | ー |
Mar 28, 2025 | 2,244 | -0.93% | 2,272 | 148,600 | 0 | 309,000 | ー |
Mar 21, 2025 | 2,265 | -0.70% | 2,244 | 215,400 | 0 | 318,600 | ー |
Mar 14, 2025 | 2,281 | +0.84% | 2,239 | 304,000 | 0 | 293,000 | ー |
Mar 7, 2025 | 2,262 | -9.23% | 2,360 | 208,700 | 0 | 287,200 | ー |
Feb 28, 2025 | 2,492 | -9.55% | 2,560 | 170,200 | 0 | 277,600 | ー |
Feb 21, 2025 | 2,755 | -2.10% | 2,779 | 413,700 | 0 | 283,400 | ー |
Feb 14, 2025 | 2,814 | +22.72% | 2,840 | 764,200 | 500 | 254,000 | 508.00 |
Feb 7, 2025 | 2,293 | -3.29% | 2,324 | 94,000 | 0 | 124,200 | ー |
Jan 31, 2025 | 2,371 | +6.51% | 2,279 | 114,400 | 0 | 112,500 | ー |
Jan 24, 2025 | 2,226 | -0.31% | 2,172 | 108,800 | 0 | 110,600 | ー |
Jan 17, 2025 | 2,233 | -3.71% | 2,213 | 59,100 | 0 | 112,100 | ー |
Jan 10, 2025 | 2,319 | +3.94% | 2,305 | 45,200 | 0 | 100,400 | ー |
Dec 30, 2024 | 2,231 | -3.59% | 2,305 | 27,500 | ー | ー | ー |
Dec 27, 2024 | 2,314 | +11.14% | 2,215 | 62,000 | 0 | 90,700 | ー |