toridori Inc.(9337) Historical

52 Week High Jan 26, 2026

3,585 JPY

52 Week Low Apr 7, 2025

1,590 JPY

Yearly High Jan 26, 2026

3,585 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,545	3,585	3,205	3,470	-75	-2.12%	184,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,545	+2.90%	3,462	106,000	0	166,300	ー
Jan 16, 2026	3,445	+10.77%	3,192	162,300	0	169,900	ー
Jan 9, 2026	3,110	+0.48%	3,224	134,500	0	147,300	ー
Dec 30, 2025	3,095	-2.52%	3,128	33,500	ー	ー	ー
Dec 26, 2025	3,175	+0.32%	3,251	69,300	0	152,100	ー
Dec 19, 2025	3,165	+9.55%	3,051	60,400	0	150,000	ー
Dec 12, 2025	2,889	-2.07%	2,900	62,300	0	128,800	ー
Dec 5, 2025	2,950	-0.34%	3,024	79,700	0	132,600	ー
Nov 28, 2025	2,960	-4.82%	2,976	95,200	0	135,400	ー
Nov 21, 2025	3,110	+6.11%	3,043	237,100	0	142,900	ー
Nov 14, 2025	2,931	+17.01%	2,866	620,800	0	155,200	ー
Nov 7, 2025	2,505	-3.36%	2,505	125,200	0	237,200	ー
Oct 31, 2025	2,592	-2.30%	2,592	90,300	0	203,900	ー
Oct 24, 2025	2,653	+4.65%	2,694	112,200	0	210,900	ー
Oct 17, 2025	2,535	-5.41%	2,597	113,300	0	222,200	ー
Oct 10, 2025	2,680	+1.25%	2,648	172,300	3,400	225,700	66.38
Oct 3, 2025	2,647	-7.32%	2,666	268,500	0	226,300	ー
Sep 26, 2025	2,856	+1.49%	2,832	109,400	0	226,100	ー
Sep 19, 2025	2,814	+7.73%	2,750	122,000	0	205,200	ー
Sep 12, 2025	2,612	-10.61%	2,765	171,800	0	211,900	ー