About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
2,210
JPY
+128
(+6.15%)
Dec 23, 3:30 pm JST
14.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,184
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
3,800 JPY
52 Week Low Aug 5, 2024
1,116 JPY
Yearly High Feb 15, 2024
3,800 JPY
Yearly Low Aug 5, 2024
1,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,151 2,268 2,147 2,210 +128 +6.15% 19,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,082 +5.47% 2,091 71,200
Dec 13, 2024 1,974 -0.95% 2,011 131,000 0 79,800
Dec 6, 2024 1,993 -3.63% 2,098 114,100 0 85,300
Nov 29, 2024 2,068 -0.19% 2,048 85,700 0 137,800
Nov 22, 2024 2,072 +5.28% 2,081 216,700 0 144,800
Nov 15, 2024 1,968 +33.15% 1,851 231,200 2,100 132,800 63.24
Nov 8, 2024 1,478 +1.79% 1,470 19,500 0 158,300
Nov 1, 2024 1,452 +6.84% 1,437 39,000 0 157,700
Oct 25, 2024 1,359 -5.36% 1,374 50,700 0 160,000
Oct 18, 2024 1,436 -2.64% 1,447 15,600 0 163,100
Oct 11, 2024 1,475 -6.94% 1,533 42,500 0 157,600
Oct 4, 2024 1,585 -7.04% 1,593 73,600 0 155,100
Sep 27, 2024 1,705 -7.19% 1,732 46,100 0 168,300
Sep 20, 2024 1,837 +7.11% 1,832 94,500 0 166,300
Sep 13, 2024 1,715 +9.17% 1,684 177,900 0 177,600
Sep 6, 2024 1,571 -0.82% 1,634 160,200 0 185,200
Aug 30, 2024 1,584 +15.96% 1,602 248,900 0 177,500
Aug 23, 2024 1,366 -2.50% 1,420 128,900 0 152,900
Aug 16, 2024 1,401 +7.94% 1,363 176,600 0 144,900
Aug 9, 2024 1,298 -14.32% 1,298 120,600 0 144,800