toridori Inc.(9337) Historical

52 Week High Feb 2, 2026

3,590 JPY

52 Week Low Mar 30, 2026

1,506 JPY

Yearly High Feb 2, 2026

3,590 JPY

Yearly Low Mar 30, 2026

1,506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,703	1,710	1,630	1,638	-65	-3.82%	49,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,703	-10.23%	1,832	89,500	0	324,600	ー
Apr 17, 2026	1,897	+3.60%	1,916	128,600	0	322,900	ー
Apr 10, 2026	1,831	+12.82%	1,798	180,200	0	333,200	ー
Apr 3, 2026	1,623	+1.44%	1,593	124,600	0	340,900	ー
Mar 27, 2026	1,600	+0.38%	1,621	275,700	0	347,200	ー
Mar 19, 2026	1,594	-4.15%	1,645	78,900	0	322,900	ー
Mar 13, 2026	1,663	-1.48%	1,679	224,200	0	326,400	ー
Mar 6, 2026	1,688	-4.63%	1,608	425,700	0	291,600	ー
Feb 27, 2026	1,770	-5.55%	1,814	239,000	0	286,000	ー
Feb 20, 2026	1,874	-20.26%	1,966	630,100	0	264,800	ー
Feb 13, 2026	2,350	-24.92%	3,091	117,200	1,000	220,400	220.40
Feb 6, 2026	3,130	-9.41%	3,283	131,300	0	205,700	ー
Jan 30, 2026	3,455	-2.54%	3,447	150,200	0	195,400	ー
Jan 23, 2026	3,545	+2.90%	3,462	106,000	0	166,300	ー
Jan 16, 2026	3,445	+10.77%	3,192	162,300	0	169,900	ー
Jan 9, 2026	3,110	+0.48%	3,224	134,500	0	147,300	ー
Dec 30, 2025	3,095	-2.52%	3,128	33,500	ー	ー	ー
Dec 26, 2025	3,175	+0.32%	3,251	69,300	0	152,100	ー
Dec 19, 2025	3,165	+9.55%	3,051	60,400	0	150,000	ー
Dec 12, 2025	2,889	-2.07%	2,900	62,300	0	128,800	ー