toridori Inc.(9337) Historical

52 Week High Aug 26, 2025

3,275 JPY

52 Week Low Apr 7, 2025

1,590 JPY

Yearly High Aug 26, 2025

3,275 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,010	3,175	2,927	2,931	-29	-0.98%	75,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,960	-4.82%	2,976	95,200	0	135,400	ー
Nov 21, 2025	3,110	+6.11%	3,043	237,100	0	142,900	ー
Nov 14, 2025	2,931	+17.01%	2,866	620,800	0	155,200	ー
Nov 7, 2025	2,505	-3.36%	2,505	125,200	0	237,200	ー
Oct 31, 2025	2,592	-2.30%	2,592	90,300	0	203,900	ー
Oct 24, 2025	2,653	+4.65%	2,694	112,200	0	210,900	ー
Oct 17, 2025	2,535	-5.41%	2,597	113,300	0	222,200	ー
Oct 10, 2025	2,680	+1.25%	2,648	172,300	3,400	225,700	66.38
Oct 3, 2025	2,647	-7.32%	2,666	268,500	0	226,300	ー
Sep 26, 2025	2,856	+1.49%	2,832	109,400	0	226,100	ー
Sep 19, 2025	2,814	+7.73%	2,750	122,000	0	205,200	ー
Sep 12, 2025	2,612	-10.61%	2,765	171,800	0	211,900	ー
Sep 5, 2025	2,922	-2.92%	2,932	143,800	0	231,000	ー
Aug 29, 2025	3,010	-1.47%	3,047	256,800	0	235,800	ー
Aug 22, 2025	3,055	+13.36%	3,079	368,600	0	242,200	ー
Aug 15, 2025	2,695	+21.40%	2,696	476,200	0	228,300	ー
Aug 8, 2025	2,220	+0.27%	2,202	59,200	0	169,600	ー
Aug 1, 2025	2,214	+0.73%	2,214	35,800	0	183,600	ー
Jul 25, 2025	2,198	+5.67%	2,199	55,500	0	191,200	ー
Jul 18, 2025	2,080	-6.64%	2,163	79,000	0	204,900	ー