Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,068 | 2,268 | 1,952 | 2,210 | +142 | +6.87% | 355,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,496 | 2,250 | 1,421 | 2,068 | +580 | +38.98% | 556,800 |
Oct, 2024 | 1,615 | 1,629 | 1,330 | 1,488 | -108 | -6.77% | 189,900 |
Sep, 2024 | 1,590 | 1,914 | 1,477 | 1,596 | +12 | +0.76% | 506,500 |
Aug, 2024 | 1,667 | 1,732 | 1,116 | 1,584 | -123 | -7.21% | 707,200 |
Jul, 2024 | 1,799 | 1,888 | 1,664 | 1,707 | -92 | -5.11% | 131,200 |
Jun, 2024 | 1,700 | 1,824 | 1,630 | 1,799 | +106 | +6.26% | 159,700 |
May, 2024 | 2,413 | 2,488 | 1,586 | 1,693 | -757 | -30.90% | 588,100 |
Apr, 2024 | 3,025 | 3,025 | 2,410 | 2,450 | -549 | -18.31% | 228,700 |
Mar, 2024 | 3,320 | 3,400 | 2,724 | 2,999 | -311 | -9.40% | 466,100 |
Feb, 2024 | 2,679 | 3,800 | 2,579 | 3,310 | +621 | +23.09% | 876,400 |
Jan, 2024 | 2,601 | 2,756 | 2,394 | 2,689 | +88 | +3.38% | 331,900 |
Dec, 2023 | 2,065 | 2,692 | 1,962 | 2,601 | +533 | +25.77% | 541,400 |
Nov, 2023 | 1,913 | 2,360 | 1,610 | 2,068 | +156 | +8.16% | 1,255,400 |
Oct, 2023 | 2,154 | 2,258 | 1,807 | 1,912 | -239 | -11.11% | 816,200 |
Sep, 2023 | 3,050 | 3,180 | 2,117 | 2,151 | -889 | -29.24% | 1,840,000 |
Aug, 2023 | 2,732 | 3,620 | 2,600 | 3,040 | +308 | +11.27% | 1,283,200 |
Jul, 2023 | 2,419 | 2,855 | 2,419 | 2,732 | +321 | +13.31% | 270,400 |
Jun, 2023 | 2,398 | 2,566 | 1,992 | 2,411 | +12 | +0.50% | 123,400 |
May, 2023 | 2,216 | 2,480 | 2,198 | 2,399 | +183 | +8.26% | 114,500 |
Apr, 2023 | 2,422 | 2,525 | 2,156 | 2,216 | -261 | -10.54% | 50,200 |