toridori Inc.(9337) Historical

52 Week High Aug 26, 2025

3,275 JPY

52 Week Low Apr 7, 2025

1,590 JPY

Yearly High Aug 26, 2025

3,275 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,010	3,175	2,922	2,936	-24	-0.81%	77,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,615	3,240	2,400	2,960	+368	+14.20%	1,078,300
Oct, 2025	2,661	2,793	2,513	2,592	-111	-4.11%	655,000
Sep, 2025	2,997	3,030	2,611	2,703	-307	-10.20%	648,600
Aug, 2025	2,243	3,275	2,150	3,010	+767	+34.20%	1,166,000
Jul, 2025	2,169	2,259	2,016	2,243	+54	+2.47%	350,700
Jun, 2025	2,068	2,196	1,960	2,189	+104	+4.99%	247,400
May, 2025	2,216	2,280	1,874	2,085	-130	-5.87%	572,700
Apr, 2025	2,225	2,250	1,590	2,215	+29	+1.33%	606,400
Mar, 2025	2,542	2,568	2,088	2,186	-306	-12.28%	951,300
Feb, 2025	2,365	2,980	2,265	2,492	+121	+5.10%	1,442,100
Jan, 2025	2,281	2,400	2,051	2,371	+140	+6.28%	327,500
Dec, 2024	2,068	2,455	1,952	2,231	+163	+7.88%	405,800
Nov, 2024	1,496	2,250	1,421	2,068	+580	+38.98%	556,800
Oct, 2024	1,615	1,629	1,330	1,488	-108	-6.77%	189,900
Sep, 2024	1,590	1,914	1,477	1,596	+12	+0.76%	506,500
Aug, 2024	1,667	1,732	1,116	1,584	-123	-7.21%	707,200
Jul, 2024	1,799	1,888	1,664	1,707	-92	-5.11%	131,200
Jun, 2024	1,700	1,824	1,630	1,799	+106	+6.26%	159,700
May, 2024	2,413	2,488	1,586	1,693	-757	-30.90%	588,100
Apr, 2024	3,025	3,025	2,410	2,450	-549	-18.31%	228,700