toridori Inc.(9337) Historical

52 Week High Feb 14, 2025

2,980 JPY

52 Week Low Oct 25, 2024

1,330 JPY

Yearly High Feb 14, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,243	2,287	2,150	2,240	-3	-0.13%	121,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,169	2,259	2,016	2,243	+54	+2.47%	350,700
Jun, 2025	2,068	2,196	1,960	2,189	+104	+4.99%	247,400
May, 2025	2,216	2,280	1,874	2,085	-130	-5.87%	572,700
Apr, 2025	2,225	2,250	1,590	2,215	+29	+1.33%	606,400
Mar, 2025	2,542	2,568	2,088	2,186	-306	-12.28%	951,300
Feb, 2025	2,365	2,980	2,265	2,492	+121	+5.10%	1,442,100
Jan, 2025	2,281	2,400	2,051	2,371	+140	+6.28%	327,500
Dec, 2024	2,068	2,455	1,952	2,231	+163	+7.88%	405,800
Nov, 2024	1,496	2,250	1,421	2,068	+580	+38.98%	556,800
Oct, 2024	1,615	1,629	1,330	1,488	-108	-6.77%	189,900
Sep, 2024	1,590	1,914	1,477	1,596	+12	+0.76%	506,500
Aug, 2024	1,667	1,732	1,116	1,584	-123	-7.21%	707,200
Jul, 2024	1,799	1,888	1,664	1,707	-92	-5.11%	131,200
Jun, 2024	1,700	1,824	1,630	1,799	+106	+6.26%	159,700
May, 2024	2,413	2,488	1,586	1,693	-757	-30.90%	588,100
Apr, 2024	3,025	3,025	2,410	2,450	-549	-18.31%	228,700
Mar, 2024	3,320	3,400	2,724	2,999	-311	-9.40%	466,100
Feb, 2024	2,679	3,800	2,579	3,310	+621	+23.09%	876,400
Jan, 2024	2,601	2,756	2,394	2,689	+88	+3.38%	331,900
Dec, 2023	2,065	2,692	1,962	2,601	+533	+25.77%	541,400