toridori Inc.(9337) Historical

52 Week High Feb 2, 2026

3,590 JPY

52 Week Low Mar 30, 2026

1,506 JPY

Yearly High Feb 2, 2026

3,590 JPY

Yearly Low Mar 30, 2026

1,506 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,604	2,022	1,588	1,626	+91	+5.93%	523,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,730	1,755	1,506	1,535	-235	-13.28%	1,051,900
Feb, 2026	3,460	3,590	1,770	1,770	-1,685	-48.77%	1,117,600
Jan, 2026	3,150	3,585	2,945	3,455	+360	+11.63%	553,000
Dec, 2025	3,010	3,340	2,751	3,095	+135	+4.56%	305,200
Nov, 2025	2,615	3,240	2,400	2,960	+368	+14.20%	1,078,300
Oct, 2025	2,661	2,793	2,513	2,592	-111	-4.11%	655,000
Sep, 2025	2,997	3,030	2,611	2,703	-307	-10.20%	648,600
Aug, 2025	2,243	3,275	2,150	3,010	+767	+34.20%	1,166,000
Jul, 2025	2,169	2,259	2,016	2,243	+54	+2.47%	350,700
Jun, 2025	2,068	2,196	1,960	2,189	+104	+4.99%	247,400
May, 2025	2,216	2,280	1,874	2,085	-130	-5.87%	572,700
Apr, 2025	2,225	2,250	1,590	2,215	+29	+1.33%	606,400
Mar, 2025	2,542	2,568	2,088	2,186	-306	-12.28%	951,300
Feb, 2025	2,365	2,980	2,265	2,492	+121	+5.10%	1,442,100
Jan, 2025	2,281	2,400	2,051	2,371	+140	+6.28%	327,500
Dec, 2024	2,068	2,455	1,952	2,231	+163	+7.88%	405,800
Nov, 2024	1,496	2,250	1,421	2,068	+580	+38.98%	556,800
Oct, 2024	1,615	1,629	1,330	1,488	-108	-6.77%	189,900
Sep, 2024	1,590	1,914	1,477	1,596	+12	+0.76%	506,500
Aug, 2024	1,667	1,732	1,116	1,584	-123	-7.21%	707,200