kabutan

toridori Inc.(9337) Historical

9337
TSE Growth
toridori Inc.
2,936
JPY
-59
(-1.97%)
Dec 5, 2:37 pm JST
18.98
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
2,948.9
Dec 5, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,275 JPY
52 Week Low Apr 7, 2025
1,590 JPY
Yearly High Aug 26, 2025
3,275 JPY
Yearly Low Apr 7, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,010 3,175 2,922 2,936 -24 -0.81% 77,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,200 3,200 2,901 2,960 -150 -4.82% 95,200
Nov 21, 2025 2,909 3,240 2,855 3,110 +179 +6.11% 237,100
Nov 14, 2025 2,555 3,120 2,527 2,931 +426 +17.01% 620,800
Nov 7, 2025 2,615 2,622 2,400 2,505 -87 -3.36% 125,200
Oct 31, 2025 2,699 2,702 2,520 2,592 -61 -2.30% 90,300
Oct 24, 2025 2,590 2,793 2,590 2,653 +118 +4.65% 112,200
Oct 17, 2025 2,630 2,680 2,535 2,535 -145 -5.41% 113,300
Oct 10, 2025 2,650 2,770 2,540 2,680 +33 +1.25% 172,300
Oct 3, 2025 2,856 2,865 2,513 2,647 -209 -7.32% 268,500
Sep 26, 2025 2,815 2,867 2,758 2,856 +42 +1.49% 109,400
Sep 19, 2025 2,620 2,827 2,620 2,814 +202 +7.73% 122,000
Sep 12, 2025 2,909 2,945 2,611 2,612 -310 -10.61% 171,800
Sep 5, 2025 2,997 3,030 2,845 2,922 -88 -2.92% 143,800
Aug 29, 2025 3,125 3,275 2,895 3,010 -45 -1.47% 256,800
Aug 22, 2025 2,845 3,270 2,845 3,055 +360 +13.36% 368,600
Aug 15, 2025 2,247 2,946 2,181 2,695 +475 +21.40% 476,200
Aug 8, 2025 2,184 2,245 2,150 2,220 +6 +0.27% 59,200
Aug 1, 2025 2,214 2,245 2,180 2,214 +16 +0.73% 35,800
Jul 25, 2025 2,090 2,247 2,090 2,198 +118 +5.67% 55,500
Jul 18, 2025 2,225 2,247 2,052 2,080 -148 -6.64% 79,000