toridori Inc.(9337) Historical

52 Week High Feb 2, 2026

3,590 JPY

52 Week Low Mar 30, 2026

1,506 JPY

Yearly High Feb 2, 2026

3,590 JPY

Yearly Low Mar 30, 2026

1,506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,703	1,710	1,620	1,620	-83	-4.87%	35,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,919	1,920	1,700	1,703	-194	-10.23%	89,500
Apr 17, 2026	1,831	2,022	1,827	1,897	+66	+3.60%	128,600
Apr 10, 2026	1,638	1,904	1,638	1,831	+208	+12.82%	180,200
Apr 3, 2026	1,535	1,673	1,506	1,623	+23	+1.44%	124,600
Mar 27, 2026	1,580	1,656	1,520	1,600	+6	+0.38%	275,700
Mar 19, 2026	1,661	1,690	1,594	1,594	-69	-4.15%	78,900
Mar 13, 2026	1,618	1,755	1,584	1,663	-25	-1.48%	224,200
Mar 6, 2026	1,730	1,730	1,508	1,688	-82	-4.63%	425,700
Feb 27, 2026	1,850	1,859	1,770	1,770	-104	-5.55%	239,000
Feb 20, 2026	2,000	2,070	1,870	1,874	-476	-20.26%	630,100
Feb 13, 2026	3,200	3,320	2,350	2,350	-780	-24.92%	117,200
Feb 6, 2026	3,460	3,590	3,035	3,130	-325	-9.41%	131,300
Jan 30, 2026	3,545	3,585	3,205	3,455	-90	-2.54%	150,200
Jan 23, 2026	3,435	3,545	3,350	3,545	+100	+2.90%	106,000
Jan 16, 2026	3,180	3,480	2,945	3,445	+335	+10.77%	162,300
Jan 9, 2026	3,150	3,475	3,030	3,110	+15	+0.48%	134,500
Dec 30, 2025	3,215	3,250	3,035	3,095	-80	-2.52%	33,500
Dec 26, 2025	3,180	3,340	3,160	3,175	+10	+0.32%	69,300
Dec 19, 2025	2,893	3,165	2,893	3,165	+276	+9.55%	60,400
Dec 12, 2025	2,950	3,035	2,751	2,889	-61	-2.07%	62,300