Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,151 | 2,268 | 2,147 | 2,210 | +128 | +6.15% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,989 | 2,244 | 1,956 | 2,082 | +108 | +5.47% | 71,200 |
Dec 13, 2024 | 2,032 | 2,120 | 1,952 | 1,974 | -19 | -0.95% | 131,000 |
Dec 6, 2024 | 2,068 | 2,261 | 1,962 | 1,993 | -75 | -3.63% | 114,100 |
Nov 29, 2024 | 2,079 | 2,250 | 1,890 | 2,068 | -4 | -0.19% | 85,700 |
Nov 22, 2024 | 2,064 | 2,245 | 1,945 | 2,072 | +104 | +5.28% | 216,700 |
Nov 15, 2024 | 1,470 | 2,050 | 1,446 | 1,968 | +490 | +33.15% | 231,200 |
Nov 8, 2024 | 1,472 | 1,501 | 1,421 | 1,478 | +26 | +1.79% | 19,500 |
Nov 1, 2024 | 1,359 | 1,498 | 1,345 | 1,452 | +93 | +6.84% | 39,000 |
Oct 25, 2024 | 1,436 | 1,450 | 1,330 | 1,359 | -77 | -5.36% | 50,700 |
Oct 18, 2024 | 1,476 | 1,509 | 1,400 | 1,436 | -39 | -2.64% | 15,600 |
Oct 11, 2024 | 1,625 | 1,625 | 1,475 | 1,475 | -110 | -6.94% | 42,500 |
Oct 4, 2024 | 1,625 | 1,689 | 1,506 | 1,585 | -120 | -7.04% | 73,600 |
Sep 27, 2024 | 1,857 | 1,857 | 1,655 | 1,705 | -132 | -7.19% | 46,100 |
Sep 20, 2024 | 1,755 | 1,914 | 1,715 | 1,837 | +122 | +7.11% | 94,500 |
Sep 13, 2024 | 1,487 | 1,837 | 1,477 | 1,715 | +144 | +9.17% | 177,900 |
Sep 6, 2024 | 1,590 | 1,744 | 1,520 | 1,571 | -13 | -0.82% | 160,200 |
Aug 30, 2024 | 1,366 | 1,732 | 1,366 | 1,584 | +218 | +15.96% | 248,900 |
Aug 23, 2024 | 1,412 | 1,545 | 1,351 | 1,366 | -35 | -2.50% | 128,900 |
Aug 16, 2024 | 1,268 | 1,635 | 1,167 | 1,401 | +103 | +7.94% | 176,600 |
Aug 9, 2024 | 1,357 | 1,410 | 1,116 | 1,298 | -217 | -14.32% | 120,600 |