Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,010 | 3,175 | 2,922 | 2,936 | -24 | -0.81% | 77,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,200 | 3,200 | 2,901 | 2,960 | -150 | -4.82% | 95,200 |
| Nov 21, 2025 | 2,909 | 3,240 | 2,855 | 3,110 | +179 | +6.11% | 237,100 |
| Nov 14, 2025 | 2,555 | 3,120 | 2,527 | 2,931 | +426 | +17.01% | 620,800 |
| Nov 7, 2025 | 2,615 | 2,622 | 2,400 | 2,505 | -87 | -3.36% | 125,200 |
| Oct 31, 2025 | 2,699 | 2,702 | 2,520 | 2,592 | -61 | -2.30% | 90,300 |
| Oct 24, 2025 | 2,590 | 2,793 | 2,590 | 2,653 | +118 | +4.65% | 112,200 |
| Oct 17, 2025 | 2,630 | 2,680 | 2,535 | 2,535 | -145 | -5.41% | 113,300 |
| Oct 10, 2025 | 2,650 | 2,770 | 2,540 | 2,680 | +33 | +1.25% | 172,300 |
| Oct 3, 2025 | 2,856 | 2,865 | 2,513 | 2,647 | -209 | -7.32% | 268,500 |
| Sep 26, 2025 | 2,815 | 2,867 | 2,758 | 2,856 | +42 | +1.49% | 109,400 |
| Sep 19, 2025 | 2,620 | 2,827 | 2,620 | 2,814 | +202 | +7.73% | 122,000 |
| Sep 12, 2025 | 2,909 | 2,945 | 2,611 | 2,612 | -310 | -10.61% | 171,800 |
| Sep 5, 2025 | 2,997 | 3,030 | 2,845 | 2,922 | -88 | -2.92% | 143,800 |
| Aug 29, 2025 | 3,125 | 3,275 | 2,895 | 3,010 | -45 | -1.47% | 256,800 |
| Aug 22, 2025 | 2,845 | 3,270 | 2,845 | 3,055 | +360 | +13.36% | 368,600 |
| Aug 15, 2025 | 2,247 | 2,946 | 2,181 | 2,695 | +475 | +21.40% | 476,200 |
| Aug 8, 2025 | 2,184 | 2,245 | 2,150 | 2,220 | +6 | +0.27% | 59,200 |
| Aug 1, 2025 | 2,214 | 2,245 | 2,180 | 2,214 | +16 | +0.73% | 35,800 |
| Jul 25, 2025 | 2,090 | 2,247 | 2,090 | 2,198 | +118 | +5.67% | 55,500 |
| Jul 18, 2025 | 2,225 | 2,247 | 2,052 | 2,080 | -148 | -6.64% | 79,000 |