toridori Inc.(9337) Historical

52 Week High Feb 14, 2025

2,980 JPY

52 Week Low Oct 25, 2024

1,330 JPY

Yearly High Feb 14, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,247	2,287	2,181	2,284	+64	+2.88%	56,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,184	2,245	2,150	2,220	+6	+0.27%	59,200
Aug 1, 2025	2,214	2,245	2,180	2,214	+16	+0.73%	35,800
Jul 25, 2025	2,090	2,247	2,090	2,198	+118	+5.67%	55,500
Jul 18, 2025	2,225	2,247	2,052	2,080	-148	-6.64%	79,000
Jul 11, 2025	2,031	2,240	2,017	2,228	+212	+10.52%	89,800
Jul 4, 2025	2,110	2,259	2,016	2,016	-84	-4.00%	110,400
Jun 27, 2025	1,971	2,141	1,960	2,100	+110	+5.53%	54,800
Jun 20, 2025	2,035	2,136	1,985	1,990	-5	-0.25%	67,300
Jun 13, 2025	2,019	2,087	1,974	1,995	-15	-0.75%	54,000
Jun 6, 2025	2,068	2,074	2,007	2,010	-75	-3.60%	56,700
May 30, 2025	1,933	2,089	1,917	2,085	+132	+6.76%	91,100
May 23, 2025	1,953	2,036	1,874	1,953	-2	-0.10%	79,600
May 16, 2025	2,156	2,280	1,942	1,955	-187	-8.73%	318,900
May 9, 2025	2,144	2,232	2,120	2,142	-2	-0.09%	62,000
May 2, 2025	2,219	2,250	2,122	2,144	-69	-3.12%	36,200
Apr 25, 2025	2,128	2,218	2,082	2,213	+80	+3.75%	61,800
Apr 18, 2025	2,139	2,198	1,971	2,133	+44	+2.11%	100,100
Apr 11, 2025	1,590	2,100	1,590	2,089	+161	+8.35%	227,500
Apr 4, 2025	2,194	2,225	1,845	1,928	-316	-14.08%	276,500
Mar 28, 2025	2,262	2,435	2,187	2,244	-21	-0.93%	148,600