toridori Inc.(9337) Historical

52 Week High Jan 26, 2026

3,585 JPY

52 Week Low Apr 7, 2025

1,590 JPY

Yearly High Jan 26, 2026

3,585 JPY

Yearly Low Apr 7, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,545	3,585	3,205	3,470	-75	-2.12%	184,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,435	3,545	3,350	3,545	+100	+2.90%	106,000
Jan 16, 2026	3,180	3,480	2,945	3,445	+335	+10.77%	162,300
Jan 9, 2026	3,150	3,475	3,030	3,110	+15	+0.48%	134,500
Dec 30, 2025	3,215	3,250	3,035	3,095	-80	-2.52%	33,500
Dec 26, 2025	3,180	3,340	3,160	3,175	+10	+0.32%	69,300
Dec 19, 2025	2,893	3,165	2,893	3,165	+276	+9.55%	60,400
Dec 12, 2025	2,950	3,035	2,751	2,889	-61	-2.07%	62,300
Dec 5, 2025	3,010	3,175	2,922	2,950	-10	-0.34%	79,700
Nov 28, 2025	3,200	3,200	2,901	2,960	-150	-4.82%	95,200
Nov 21, 2025	2,909	3,240	2,855	3,110	+179	+6.11%	237,100
Nov 14, 2025	2,555	3,120	2,527	2,931	+426	+17.01%	620,800
Nov 7, 2025	2,615	2,622	2,400	2,505	-87	-3.36%	125,200
Oct 31, 2025	2,699	2,702	2,520	2,592	-61	-2.30%	90,300
Oct 24, 2025	2,590	2,793	2,590	2,653	+118	+4.65%	112,200
Oct 17, 2025	2,630	2,680	2,535	2,535	-145	-5.41%	113,300
Oct 10, 2025	2,650	2,770	2,540	2,680	+33	+1.25%	172,300
Oct 3, 2025	2,856	2,865	2,513	2,647	-209	-7.32%	268,500
Sep 26, 2025	2,815	2,867	2,758	2,856	+42	+1.49%	109,400
Sep 19, 2025	2,620	2,827	2,620	2,814	+202	+7.73%	122,000
Sep 12, 2025	2,909	2,945	2,611	2,612	-310	-10.61%	171,800