About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
775
JPY
-5
(-0.64%)
Dec 25, 10:41 am JST
4.93
USD
Dec 24, 8:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Dec 27, 2023
685 JPY
Yearly High Jul 8, 2024
979 JPY
Yearly Low Jan 4, 2024
688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 688 979 688 775 +86 +12.48% 1,054,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 637 733 632 689 +52 +8.16% 270,400
2022 703 721 601 637 -65 -9.26% 228,200
2021 692 801 667 702 -1 -0.14% 327,900
2020 785 804 416 703 -80 -10.22% 795,300
2019 686 791 656 783 +82 +11.70% 705,200
2018 865 920 622 701 -164 -18.96% 226,100
2017 865 999 828 865 -5 -0.57% 254,500
2016 1,000 1,020 756 870 -130 -13.00% 597,000
2015 714 1,014 714 1,000 +270 +36.99% 1,293,000
2014 598 786 530 730 +130 +21.67% 1,427,500
2013 394 666 388 600 +212 +54.64% 3,877,500
2012 308 402 308 388 +76 +24.36% 1,262,000
2011 342 374 254 312 -30 -8.77% 670,000
2010 328 396 326 342 +12 +3.64% 687,000
2009 296 390 274 330 +34 +11.49% 510,000
2008 462 470 280 296 -168 -36.21% 918,500
2007 584 680 462 464 -116 -20.00% 2,004,500
2006 958 958 512 580 -374 -39.20% 3,130,000
2005 476 994 474 954 +480 +101.27% 3,574,500
2004 356 668 350 474 +118 +33.15% 1,550,500