Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Dec 3, 2025

1,031 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Dec 3, 2025

1,031 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	788	1,031	735	1,010	+226	+28.83%	448,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	688	979	688	784	+95	+13.79%	1,080,300
2023	637	733	632	689	+52	+8.16%	270,400
2022	703	721	601	637	-65	-9.26%	228,200
2021	692	801	667	702	-1	-0.14%	327,900
2020	785	804	416	703	-80	-10.22%	795,300
2019	686	791	656	783	+82	+11.70%	705,200
2018	865	920	622	701	-164	-18.96%	226,100
2017	865	999	828	865	-5	-0.57%	254,500
2016	1,000	1,020	756	870	-130	-13.00%	597,000
2015	714	1,014	714	1,000	+270	+36.99%	1,293,000
2014	598	786	530	730	+130	+21.67%	1,427,500
2013	394	666	388	600	+212	+54.64%	3,877,500
2012	308	402	308	388	+76	+24.36%	1,262,000
2011	342	374	254	312	-30	-8.77%	670,000
2010	328	396	326	342	+12	+3.64%	687,000
2009	296	390	274	330	+34	+11.49%	510,000
2008	462	470	280	296	-168	-36.21%	918,500
2007	584	680	462	464	-116	-20.00%	2,004,500
2006	958	958	512	580	-374	-39.20%	3,130,000
2005	476	994	474	954	+480	+101.27%	3,574,500