Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 688 | 979 | 688 | 775 | +86 | +12.48% | 1,054,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 637 | 733 | 632 | 689 | +52 | +8.16% | 270,400 |
2022 | 703 | 721 | 601 | 637 | -65 | -9.26% | 228,200 |
2021 | 692 | 801 | 667 | 702 | -1 | -0.14% | 327,900 |
2020 | 785 | 804 | 416 | 703 | -80 | -10.22% | 795,300 |
2019 | 686 | 791 | 656 | 783 | +82 | +11.70% | 705,200 |
2018 | 865 | 920 | 622 | 701 | -164 | -18.96% | 226,100 |
2017 | 865 | 999 | 828 | 865 | -5 | -0.57% | 254,500 |
2016 | 1,000 | 1,020 | 756 | 870 | -130 | -13.00% | 597,000 |
2015 | 714 | 1,014 | 714 | 1,000 | +270 | +36.99% | 1,293,000 |
2014 | 598 | 786 | 530 | 730 | +130 | +21.67% | 1,427,500 |
2013 | 394 | 666 | 388 | 600 | +212 | +54.64% | 3,877,500 |
2012 | 308 | 402 | 308 | 388 | +76 | +24.36% | 1,262,000 |
2011 | 342 | 374 | 254 | 312 | -30 | -8.77% | 670,000 |
2010 | 328 | 396 | 326 | 342 | +12 | +3.64% | 687,000 |
2009 | 296 | 390 | 274 | 330 | +34 | +11.49% | 510,000 |
2008 | 462 | 470 | 280 | 296 | -168 | -36.21% | 918,500 |
2007 | 584 | 680 | 462 | 464 | -116 | -20.00% | 2,004,500 |
2006 | 958 | 958 | 512 | 580 | -374 | -39.20% | 3,130,000 |
2005 | 476 | 994 | 474 | 954 | +480 | +101.27% | 3,574,500 |
2004 | 356 | 668 | 350 | 474 | +118 | +33.15% | 1,550,500 |