About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
775
JPY
-5
(-0.64%)
Dec 25, 10:41 am JST
4.93
USD
Dec 24, 8:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Dec 27, 2023
685 JPY
Yearly High Jul 8, 2024
979 JPY
Yearly Low Jan 4, 2024
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 794 794 775 775 -14 -1.77% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 800 810 771 789 -16 -1.99% 33,500
Dec 13, 2024 795 810 795 805 +6 +0.75% 25,000
Dec 6, 2024 813 813 792 799 -15 -1.84% 30,800
Nov 29, 2024 858 860 811 814 -44 -5.13% 11,700
Nov 22, 2024 840 858 830 858 +19 +2.26% 6,800
Nov 15, 2024 848 852 833 839 -9 -1.06% 7,500
Nov 8, 2024 836 855 836 848 +12 +1.44% 3,800
Nov 1, 2024 830 850 828 836 -1 -0.12% 3,800
Oct 25, 2024 835 865 835 837 -13 -1.53% 2,200
Oct 18, 2024 870 870 842 850 -35 -3.95% 7,000
Oct 11, 2024 880 886 841 885 -2 -0.23% 7,300
Oct 4, 2024 850 887 849 887 +29 +3.38% 4,000
Sep 27, 2024 886 886 858 858 -29 -3.27% 2,000
Sep 20, 2024 881 893 870 887 +3 +0.34% 3,500
Sep 13, 2024 815 884 801 884 +54 +6.51% 5,100
Sep 6, 2024 813 866 799 830 -5 -0.60% 15,000
Aug 30, 2024 806 835 776 835 +24 +2.96% 8,000
Aug 23, 2024 836 836 791 811 +5 +0.62% 5,100
Aug 16, 2024 774 830 769 806 +32 +4.13% 8,200
Aug 9, 2024 751 780 692 774 +4 +0.52% 31,200