Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Jul 2, 2025

805 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Mar 23, 2026

981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,021	1,050	1,020	1,029	+8	+0.78%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,021	1,050	1,020	1,029	+8	+0.78%	1,100
Apr 24, 2026	1,060	1,060	1,021	1,021	-39	-3.68%	1,900
Apr 17, 2026	1,049	1,069	1,016	1,060	+18	+1.73%	4,000
Apr 10, 2026	1,033	1,081	1,026	1,042	+9	+0.87%	12,300
Apr 3, 2026	1,014	1,034	1,010	1,033	+11	+1.08%	3,000
Mar 27, 2026	1,006	1,022	981	1,022	+9	+0.89%	6,100
Mar 19, 2026	1,014	1,029	1,010	1,013	-1	-0.10%	11,100
Mar 13, 2026	1,040	1,040	1,002	1,014	-46	-4.34%	5,500
Mar 6, 2026	1,099	1,109	1,053	1,060	-49	-4.42%	2,200
Feb 27, 2026	1,050	1,110	1,040	1,109	+68	+6.53%	5,100
Feb 20, 2026	1,050	1,055	1,038	1,041	-4	-0.38%	40,300
Feb 13, 2026	1,025	1,053	1,024	1,045	+20	+1.95%	5,900
Feb 6, 2026	1,030	1,042	1,003	1,025	-8	-0.77%	6,000
Jan 30, 2026	1,041	1,041	1,030	1,033	-18	-1.71%	4,400
Jan 23, 2026	1,060	1,063	1,030	1,051	-8	-0.76%	6,000
Jan 16, 2026	1,046	1,100	1,035	1,059	+13	+1.24%	10,500
Jan 9, 2026	1,048	1,098	1,029	1,046	+5	+0.48%	22,600
Dec 30, 2025	1,050	1,074	1,041	1,041	-4	-0.38%	500
Dec 26, 2025	1,070	1,070	1,026	1,045	-28	-2.61%	6,300
Dec 19, 2025	1,028	1,073	1,011	1,073	+45	+4.38%	2,900