Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,006 | 1,031 | 994 | 1,010 | +4 | +0.40% | 21,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 963 | 1,015 | 956 | 1,006 | +45 | +4.68% | 18,900 |
| Nov 21, 2025 | 967 | 970 | 948 | 961 | -6 | -0.62% | 6,900 |
| Nov 14, 2025 | 957 | 983 | 951 | 967 | +11 | +1.15% | 19,600 |
| Nov 7, 2025 | 921 | 963 | 919 | 956 | +37 | +4.03% | 44,400 |
| Oct 31, 2025 | 924 | 932 | 907 | 919 | -3 | -0.33% | 6,600 |
| Oct 24, 2025 | 947 | 949 | 912 | 922 | -24 | -2.54% | 6,900 |
| Oct 17, 2025 | 943 | 951 | 924 | 946 | -4 | -0.42% | 6,100 |
| Oct 10, 2025 | 924 | 950 | 907 | 950 | +26 | +2.81% | 18,000 |
| Oct 3, 2025 | 949 | 955 | 918 | 924 | -27 | -2.84% | 5,100 |
| Sep 26, 2025 | 925 | 958 | 916 | 951 | +31 | +3.37% | 23,900 |
| Sep 19, 2025 | 913 | 930 | 883 | 920 | 0 | 0.00% | 7,600 |
| Sep 12, 2025 | 919 | 920 | 910 | 920 | +2 | +0.22% | 2,200 |
| Sep 5, 2025 | 895 | 929 | 890 | 918 | +26 | +2.91% | 12,000 |
| Aug 29, 2025 | 899 | 899 | 886 | 892 | -12 | -1.33% | 1,900 |
| Aug 22, 2025 | 891 | 906 | 890 | 904 | +15 | +1.69% | 7,100 |
| Aug 15, 2025 | 886 | 898 | 879 | 889 | -2 | -0.22% | 3,000 |
| Aug 8, 2025 | 858 | 893 | 849 | 891 | +31 | +3.60% | 4,100 |
| Aug 1, 2025 | 838 | 866 | 836 | 860 | +21 | +2.50% | 14,300 |
| Jul 25, 2025 | 863 | 863 | 835 | 839 | -23 | -2.67% | 3,300 |
| Jul 18, 2025 | 870 | 886 | 852 | 862 | -15 | -1.71% | 12,800 |