Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 794 | 794 | 775 | 775 | -14 | -1.77% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 810 | 771 | 789 | -16 | -1.99% | 33,500 |
Dec 13, 2024 | 795 | 810 | 795 | 805 | +6 | +0.75% | 25,000 |
Dec 6, 2024 | 813 | 813 | 792 | 799 | -15 | -1.84% | 30,800 |
Nov 29, 2024 | 858 | 860 | 811 | 814 | -44 | -5.13% | 11,700 |
Nov 22, 2024 | 840 | 858 | 830 | 858 | +19 | +2.26% | 6,800 |
Nov 15, 2024 | 848 | 852 | 833 | 839 | -9 | -1.06% | 7,500 |
Nov 8, 2024 | 836 | 855 | 836 | 848 | +12 | +1.44% | 3,800 |
Nov 1, 2024 | 830 | 850 | 828 | 836 | -1 | -0.12% | 3,800 |
Oct 25, 2024 | 835 | 865 | 835 | 837 | -13 | -1.53% | 2,200 |
Oct 18, 2024 | 870 | 870 | 842 | 850 | -35 | -3.95% | 7,000 |
Oct 11, 2024 | 880 | 886 | 841 | 885 | -2 | -0.23% | 7,300 |
Oct 4, 2024 | 850 | 887 | 849 | 887 | +29 | +3.38% | 4,000 |
Sep 27, 2024 | 886 | 886 | 858 | 858 | -29 | -3.27% | 2,000 |
Sep 20, 2024 | 881 | 893 | 870 | 887 | +3 | +0.34% | 3,500 |
Sep 13, 2024 | 815 | 884 | 801 | 884 | +54 | +6.51% | 5,100 |
Sep 6, 2024 | 813 | 866 | 799 | 830 | -5 | -0.60% | 15,000 |
Aug 30, 2024 | 806 | 835 | 776 | 835 | +24 | +2.96% | 8,000 |
Aug 23, 2024 | 836 | 836 | 791 | 811 | +5 | +0.62% | 5,100 |
Aug 16, 2024 | 774 | 830 | 769 | 806 | +32 | +4.13% | 8,200 |
Aug 9, 2024 | 751 | 780 | 692 | 774 | +4 | +0.52% | 31,200 |