Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,014	1,014	1,011	1,014	0	0.00%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,040	1,040	1,002	1,014	-46	-4.34%	5,500
Mar 6, 2026	1,099	1,109	1,053	1,060	-49	-4.42%	2,200
Feb 27, 2026	1,050	1,110	1,040	1,109	+68	+6.53%	5,100
Feb 20, 2026	1,050	1,055	1,038	1,041	-4	-0.38%	40,300
Feb 13, 2026	1,025	1,053	1,024	1,045	+20	+1.95%	5,900
Feb 6, 2026	1,030	1,042	1,003	1,025	-8	-0.77%	6,000
Jan 30, 2026	1,041	1,041	1,030	1,033	-18	-1.71%	4,400
Jan 23, 2026	1,060	1,063	1,030	1,051	-8	-0.76%	6,000
Jan 16, 2026	1,046	1,100	1,035	1,059	+13	+1.24%	10,500
Jan 9, 2026	1,048	1,098	1,029	1,046	+5	+0.48%	22,600
Dec 30, 2025	1,050	1,074	1,041	1,041	-4	-0.38%	500
Dec 26, 2025	1,070	1,070	1,026	1,045	-28	-2.61%	6,300
Dec 19, 2025	1,028	1,073	1,011	1,073	+45	+4.38%	2,900
Dec 12, 2025	1,010	1,028	1,007	1,028	+18	+1.78%	1,900
Dec 5, 2025	1,006	1,031	994	1,010	+4	+0.40%	20,500
Nov 28, 2025	963	1,015	956	1,006	+45	+4.68%	18,900
Nov 21, 2025	967	970	948	961	-6	-0.62%	6,900
Nov 14, 2025	957	983	951	967	+11	+1.15%	19,600
Nov 7, 2025	921	963	919	956	+37	+4.03%	44,400
Oct 31, 2025	924	932	907	919	-3	-0.33%	6,600