About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
897
JPY
-3
(-0.33%)
May 16, 3:15 pm JST
6.17
USD
May 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Aug 5, 2024
692 JPY
Yearly High May 15, 2025
900 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 842 908 828 897 +70 +8.46% 21,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 839 839 824 827 -16 -1.90% 1,500
May 2, 2025 830 870 830 843 +13 +1.57% 9,800
Apr 25, 2025 835 846 830 830 +10 +1.22% 900
Apr 18, 2025 818 830 809 820 -10 -1.20% 1,100
Apr 11, 2025 798 857 735 830 +20 +2.47% 25,900
Apr 4, 2025 876 876 804 810 -66 -7.53% 5,800
Mar 28, 2025 880 890 853 876 -4 -0.45% 4,900
Mar 21, 2025 853 889 852 880 +17 +1.97% 11,200
Mar 14, 2025 816 879 814 863 +48 +5.89% 5,500
Mar 7, 2025 800 815 800 815 +5 +0.62% 2,500
Feb 28, 2025 812 812 796 810 +1 +0.12% 3,200
Feb 21, 2025 790 811 790 809 +19 +2.41% 1,700
Feb 14, 2025 784 790 784 790 +8 +1.02% 1,100
Feb 7, 2025 771 782 771 782 +1 +0.13% 1,100
Jan 31, 2025 763 793 763 781 +6 +0.77% 5,000
Jan 24, 2025 778 781 766 775 -3 -0.39% 3,500
Jan 17, 2025 800 800 755 778 -22 -2.75% 13,100
Jan 10, 2025 788 828 783 800 +16 +2.04% 24,800
Dec 30, 2024 782 786 781 784 +4 +0.51% 3,600
Dec 27, 2024 794 794 771 780 -9 -1.14% 46,600