Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 842 | 908 | 828 | 897 | +70 | +8.46% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 839 | 839 | 824 | 827 | -16 | -1.90% | 1,500 |
May 2, 2025 | 830 | 870 | 830 | 843 | +13 | +1.57% | 9,800 |
Apr 25, 2025 | 835 | 846 | 830 | 830 | +10 | +1.22% | 900 |
Apr 18, 2025 | 818 | 830 | 809 | 820 | -10 | -1.20% | 1,100 |
Apr 11, 2025 | 798 | 857 | 735 | 830 | +20 | +2.47% | 25,900 |
Apr 4, 2025 | 876 | 876 | 804 | 810 | -66 | -7.53% | 5,800 |
Mar 28, 2025 | 880 | 890 | 853 | 876 | -4 | -0.45% | 4,900 |
Mar 21, 2025 | 853 | 889 | 852 | 880 | +17 | +1.97% | 11,200 |
Mar 14, 2025 | 816 | 879 | 814 | 863 | +48 | +5.89% | 5,500 |
Mar 7, 2025 | 800 | 815 | 800 | 815 | +5 | +0.62% | 2,500 |
Feb 28, 2025 | 812 | 812 | 796 | 810 | +1 | +0.12% | 3,200 |
Feb 21, 2025 | 790 | 811 | 790 | 809 | +19 | +2.41% | 1,700 |
Feb 14, 2025 | 784 | 790 | 784 | 790 | +8 | +1.02% | 1,100 |
Feb 7, 2025 | 771 | 782 | 771 | 782 | +1 | +0.13% | 1,100 |
Jan 31, 2025 | 763 | 793 | 763 | 781 | +6 | +0.77% | 5,000 |
Jan 24, 2025 | 778 | 781 | 766 | 775 | -3 | -0.39% | 3,500 |
Jan 17, 2025 | 800 | 800 | 755 | 778 | -22 | -2.75% | 13,100 |
Jan 10, 2025 | 788 | 828 | 783 | 800 | +16 | +2.04% | 24,800 |
Dec 30, 2024 | 782 | 786 | 781 | 784 | +4 | +0.51% | 3,600 |
Dec 27, 2024 | 794 | 794 | 771 | 780 | -9 | -1.14% | 46,600 |