Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Jan 14, 2026

1,100 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 14, 2026

1,100 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,041	1,041	1,030	1,032	-19	-1.81%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,060	1,063	1,030	1,051	-8	-0.76%	6,000
Jan 16, 2026	1,046	1,100	1,035	1,059	+13	+1.24%	10,500
Jan 9, 2026	1,048	1,098	1,029	1,046	+5	+0.48%	22,600
Dec 30, 2025	1,050	1,074	1,041	1,041	-4	-0.38%	500
Dec 26, 2025	1,070	1,070	1,026	1,045	-28	-2.61%	6,300
Dec 19, 2025	1,028	1,073	1,011	1,073	+45	+4.38%	2,900
Dec 12, 2025	1,010	1,028	1,007	1,028	+18	+1.78%	1,900
Dec 5, 2025	1,006	1,031	994	1,010	+4	+0.40%	20,500
Nov 28, 2025	963	1,015	956	1,006	+45	+4.68%	18,900
Nov 21, 2025	967	970	948	961	-6	-0.62%	6,900
Nov 14, 2025	957	983	951	967	+11	+1.15%	19,600
Nov 7, 2025	921	963	919	956	+37	+4.03%	44,400
Oct 31, 2025	924	932	907	919	-3	-0.33%	6,600
Oct 24, 2025	947	949	912	922	-24	-2.54%	6,900
Oct 17, 2025	943	951	924	946	-4	-0.42%	6,100
Oct 10, 2025	924	950	907	950	+26	+2.81%	18,000
Oct 3, 2025	949	955	918	924	-27	-2.84%	5,100
Sep 26, 2025	925	958	916	951	+31	+3.37%	23,900
Sep 19, 2025	913	930	883	920	0	0.00%	7,600
Sep 12, 2025	919	920	910	920	+2	+0.22%	2,200