kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
1,010
JPY
+7
(+0.70%)
Dec 5, 3:30 pm JST
6.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,031 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Dec 3, 2025
1,031 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,006 1,031 994 1,010 +4 +0.40% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 963 1,015 956 1,006 +45 +4.68% 18,900
Nov 21, 2025 967 970 948 961 -6 -0.62% 6,900
Nov 14, 2025 957 983 951 967 +11 +1.15% 19,600
Nov 7, 2025 921 963 919 956 +37 +4.03% 44,400
Oct 31, 2025 924 932 907 919 -3 -0.33% 6,600
Oct 24, 2025 947 949 912 922 -24 -2.54% 6,900
Oct 17, 2025 943 951 924 946 -4 -0.42% 6,100
Oct 10, 2025 924 950 907 950 +26 +2.81% 18,000
Oct 3, 2025 949 955 918 924 -27 -2.84% 5,100
Sep 26, 2025 925 958 916 951 +31 +3.37% 23,900
Sep 19, 2025 913 930 883 920 0 0.00% 7,600
Sep 12, 2025 919 920 910 920 +2 +0.22% 2,200
Sep 5, 2025 895 929 890 918 +26 +2.91% 12,000
Aug 29, 2025 899 899 886 892 -12 -1.33% 1,900
Aug 22, 2025 891 906 890 904 +15 +1.69% 7,100
Aug 15, 2025 886 898 879 889 -2 -0.22% 3,000
Aug 8, 2025 858 893 849 891 +31 +3.60% 4,100
Aug 1, 2025 838 866 836 860 +21 +2.50% 14,300
Jul 25, 2025 863 863 835 839 -23 -2.67% 3,300
Jul 18, 2025 870 886 852 862 -15 -1.71% 12,800