Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | ー | ー | ー | 830 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 830 | 830 | 830 | 830 | -1 | -0.12% | 100 |
Apr 23, 2025 | 846 | 846 | 831 | 831 | -4 | -0.48% | 500 |
Apr 22, 2025 | 835 | 835 | 835 | 835 | ー | ー% | 300 |
Apr 21, 2025 | ー | ー | ー | 820 | ー | ー | 0 |
Apr 18, 2025 | 830 | 830 | 820 | 820 | +5 | +0.61% | 500 |
Apr 17, 2025 | 815 | 815 | 815 | 815 | +6 | +0.74% | 300 |
Apr 16, 2025 | 810 | 810 | 809 | 809 | -9 | -1.10% | 200 |
Apr 15, 2025 | 818 | 818 | 818 | 818 | ー | ー% | 100 |
Apr 14, 2025 | ー | ー | ー | 830 | ー | ー | 0 |
Apr 11, 2025 | 806 | 845 | 806 | 830 | +24 | +2.98% | 1,600 |
Apr 10, 2025 | 800 | 806 | 800 | 806 | +18 | +2.28% | 5,000 |
Apr 9, 2025 | 786 | 788 | 786 | 788 | -42 | -5.06% | 600 |
Apr 8, 2025 | 790 | 857 | 779 | 830 | +51 | +6.55% | 4,000 |
Apr 7, 2025 | 798 | 798 | 735 | 779 | -31 | -3.83% | 14,700 |
Apr 4, 2025 | 845 | 845 | 804 | 810 | -35 | -4.14% | 2,900 |
Apr 3, 2025 | 848 | 848 | 845 | 845 | -11 | -1.29% | 1,000 |
Apr 2, 2025 | 856 | 856 | 856 | 856 | -6 | -0.70% | 200 |
Apr 1, 2025 | 862 | 862 | 862 | 862 | -7 | -0.81% | 600 |
Mar 31, 2025 | 876 | 876 | 869 | 869 | -7 | -0.80% | 1,100 |
Mar 28, 2025 | 853 | 876 | 853 | 876 | -7 | -0.79% | 1,200 |