About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Aug 5, 2024
692 JPY
Yearly High Mar 27, 2025
890 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 830 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 830 830 830 830 -1 -0.12% 100
Apr 23, 2025 846 846 831 831 -4 -0.48% 500
Apr 22, 2025 835 835 835 835 ー% 300
Apr 21, 2025 820 0
Apr 18, 2025 830 830 820 820 +5 +0.61% 500
Apr 17, 2025 815 815 815 815 +6 +0.74% 300
Apr 16, 2025 810 810 809 809 -9 -1.10% 200
Apr 15, 2025 818 818 818 818 ー% 100
Apr 14, 2025 830 0
Apr 11, 2025 806 845 806 830 +24 +2.98% 1,600
Apr 10, 2025 800 806 800 806 +18 +2.28% 5,000
Apr 9, 2025 786 788 786 788 -42 -5.06% 600
Apr 8, 2025 790 857 779 830 +51 +6.55% 4,000
Apr 7, 2025 798 798 735 779 -31 -3.83% 14,700
Apr 4, 2025 845 845 804 810 -35 -4.14% 2,900
Apr 3, 2025 848 848 845 845 -11 -1.29% 1,000
Apr 2, 2025 856 856 856 856 -6 -0.70% 200
Apr 1, 2025 862 862 862 862 -7 -0.81% 600
Mar 31, 2025 876 876 869 869 -7 -0.80% 1,100
Mar 28, 2025 853 876 853 876 -7 -0.79% 1,200