Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,028	1,011	1,014	-17	-1.65%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,031	1,035	1,031	1,031	0	0.00%	600
Mar 11, 2026	1,023	1,035	1,023	1,031	+8	+0.78%	400
Mar 10, 2026	1,030	1,030	1,021	1,023	+8	+0.79%	300
Mar 9, 2026	1,040	1,040	1,002	1,015	-45	-4.25%	2,800
Mar 6, 2026	1,060	1,060	1,060	1,060	+3	+0.28%	300
Mar 5, 2026	1,067	1,067	1,057	1,057	+4	+0.38%	400
Mar 4, 2026	1,053	1,053	1,053	1,053	-15	-1.40%	200
Mar 3, 2026	1,105	1,105	1,068	1,068	-24	-2.20%	300
Mar 2, 2026	1,099	1,109	1,085	1,092	-17	-1.53%	1,000
Feb 27, 2026	1,071	1,110	1,071	1,109	+38	+3.55%	2,000
Feb 26, 2026	1,060	1,074	1,060	1,071	+15	+1.42%	1,300
Feb 25, 2026	1,054	1,056	1,054	1,056	+7	+0.67%	500
Feb 24, 2026	1,050	1,054	1,040	1,049	+8	+0.77%	1,300
Feb 20, 2026	1,042	1,042	1,041	1,041	+1	+0.10%	1,000
Feb 19, 2026	1,043	1,043	1,040	1,040	-2	-0.19%	1,000
Feb 18, 2026	1,042	1,047	1,042	1,042	+3	+0.29%	34,900
Feb 17, 2026	1,039	1,042	1,039	1,039	+1	+0.10%	1,900
Feb 16, 2026	1,050	1,055	1,038	1,038	-7	-0.67%	1,500
Feb 13, 2026	1,046	1,046	1,044	1,045	+5	+0.48%	700
Feb 12, 2026	1,050	1,053	1,040	1,040	+2	+0.19%	1,100