Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Dec 3, 2025

1,031 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Dec 3, 2025

1,031 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,005	1,010	1,003	1,010	+7	+0.70%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,020	1,020	1,003	1,003	-22	-2.15%	6,200
Dec 3, 2025	1,031	1,031	1,013	1,025	+10	+0.99%	2,800
Dec 2, 2025	1,007	1,018	1,004	1,015	+6	+0.59%	1,400
Dec 1, 2025	1,006	1,009	994	1,009	+3	+0.30%	9,400
Nov 28, 2025	970	1,015	970	1,006	+36	+3.71%	5,300
Nov 27, 2025	956	979	956	970	-25	-2.51%	4,800
Nov 26, 2025	976	995	966	995	+33	+3.43%	4,100
Nov 25, 2025	963	977	962	962	+1	+0.10%	4,700
Nov 21, 2025	956	961	950	961	-7	-0.72%	2,400
Nov 20, 2025	960	968	960	968	+8	+0.83%	800
Nov 19, 2025	954	960	954	960	+12	+1.27%	400
Nov 18, 2025	964	964	948	948	-22	-2.27%	1,800
Nov 17, 2025	967	970	950	970	+3	+0.31%	1,500
Nov 14, 2025	966	967	951	967	-3	-0.31%	900
Nov 13, 2025	979	979	964	970	-7	-0.72%	1,700
Nov 12, 2025	980	980	967	977	-3	-0.31%	1,100
Nov 11, 2025	983	983	975	980	+6	+0.62%	1,500
Nov 10, 2025	957	981	957	974	+18	+1.88%	14,400
Nov 7, 2025	962	962	928	956	-7	-0.73%	1,300
Nov 6, 2025	928	963	920	963	+26	+2.77%	4,800