Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Jan 14, 2026

1,100 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 14, 2026

1,100 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,033	1,033	1,030	1,032	0	0.00%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,031	1,032	1,030	1,032	+1	+0.10%	1,100
Jan 27, 2026	1,036	1,036	1,031	1,031	-7	-0.67%	400
Jan 26, 2026	1,041	1,041	1,038	1,038	-13	-1.24%	400
Jan 23, 2026	1,052	1,052	1,051	1,051	-1	-0.10%	700
Jan 22, 2026	1,045	1,053	1,045	1,052	+12	+1.15%	600
Jan 21, 2026	1,050	1,050	1,030	1,040	-18	-1.70%	2,300
Jan 20, 2026	1,053	1,059	1,053	1,058	-1	-0.09%	1,200
Jan 19, 2026	1,060	1,063	1,051	1,059	0	0.00%	1,200
Jan 16, 2026	1,059	1,059	1,059	1,059	-11	-1.03%	100
Jan 15, 2026	1,055	1,070	1,055	1,070	+27	+2.59%	900
Jan 14, 2026	1,038	1,100	1,038	1,043	+4	+0.38%	2,800
Jan 13, 2026	1,046	1,050	1,035	1,039	-7	-0.67%	6,700
Jan 9, 2026	1,071	1,075	1,029	1,046	-24	-2.24%	11,500
Jan 8, 2026	1,090	1,090	1,070	1,070	-13	-1.20%	500
Jan 7, 2026	1,059	1,098	1,059	1,083	+24	+2.27%	7,800
Jan 6, 2026	1,050	1,060	1,050	1,059	-1	-0.09%	600
Jan 5, 2026	1,048	1,070	1,048	1,060	+19	+1.83%	2,200
Dec 30, 2025	1,041	1,041	1,041	1,041	-30	-2.80%	100
Dec 29, 2025	1,050	1,074	1,050	1,071	+26	+2.49%	400
Dec 26, 2025	1,041	1,045	1,041	1,045	+7	+0.67%	900