Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Jul 2, 2025

805 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Mar 23, 2026

981 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	1,029	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,050	1,020	1,029	-21	-2.00%	600
Apr 28, 2026	1,040	1,050	1,040	1,050	+20	+1.94%	300
Apr 27, 2026	1,021	1,030	1,021	1,030	+9	+0.88%	200
Apr 24, 2026	1,021	1,021	1,021	1,021	-5	-0.49%	500
Apr 23, 2026	1,030	1,030	1,026	1,026	-34	-3.21%	200
Apr 22, 2026	1,060	1,060	1,060	1,060	ー	ー%	400
Apr 21, 2026	ー	ー	ー	1,060	ー	ー	0
Apr 20, 2026	1,060	1,060	1,060	1,060	0	0.00%	800
Apr 17, 2026	1,055	1,069	1,055	1,060	+2	+0.19%	1,100
Apr 16, 2026	1,058	1,058	1,058	1,058	+17	+1.63%	300
Apr 15, 2026	1,040	1,041	1,040	1,041	+1	+0.10%	300
Apr 14, 2026	1,032	1,040	1,026	1,040	+1	+0.10%	800
Apr 13, 2026	1,049	1,049	1,016	1,039	-3	-0.29%	1,500
Apr 10, 2026	1,056	1,081	1,026	1,042	-10	-0.95%	6,800
Apr 9, 2026	1,051	1,052	1,038	1,052	0	0.00%	1,700
Apr 8, 2026	1,042	1,052	1,040	1,052	+17	+1.64%	2,800
Apr 7, 2026	1,035	1,035	1,035	1,035	-22	-2.08%	300
Apr 6, 2026	1,033	1,057	1,033	1,057	+24	+2.32%	700
Apr 3, 2026	1,030	1,033	1,030	1,033	ー	ー%	500
Apr 2, 2026	ー	ー	ー	1,034	ー	ー	0