About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Aug 5, 2024
692 JPY
Yearly High Mar 27, 2025
890 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 835 846 830 830 +10 +1.22% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 820 -1.20% 820 1,100 0 43,200
Apr 11, 2025 830 +2.47% 779 25,900 0 43,100
Apr 4, 2025 810 -7.53% 838 5,800 0 53,200
Mar 28, 2025 876 -0.45% 877 4,900 0 55,500
Mar 21, 2025 880 +1.97% 875 11,200 0 56,700
Mar 14, 2025 863 +5.89% 852 5,500 0 56,300
Mar 7, 2025 815 +0.62% 810 2,500 0 54,400
Feb 28, 2025 810 +0.12% 807 3,200 0 54,700
Feb 21, 2025 809 +2.41% 802 1,700 0 55,200
Feb 14, 2025 790 +1.02% 787 1,100 0 55,200
Feb 7, 2025 782 +0.13% 777 1,100 0 56,100
Jan 31, 2025 781 +0.77% 779 5,000 0 56,200
Jan 24, 2025 775 -0.39% 776 3,500 0 54,000
Jan 17, 2025 778 -2.75% 775 13,100 0 55,600
Jan 10, 2025 800 +2.04% 813 24,800 0 57,500
Dec 30, 2024 784 +0.51% 783 3,600
Dec 27, 2024 780 -1.14% 777 46,600 0 54,200
Dec 20, 2024 789 -1.99% 788 33,500 0 51,800
Dec 13, 2024 805 +0.75% 796 25,000 0 49,400
Dec 6, 2024 799 -1.84% 804 30,800 0 46,700