Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Dec 3, 2025

1,031 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Dec 3, 2025

1,031 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,006	1,031	994	1,010	+4	+0.40%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,006	+4.68%	979	18,900	500	18,500	37.00
Nov 21, 2025	961	-0.62%	957	6,900	0	28,200	ー
Nov 14, 2025	967	+1.15%	964	19,600	0	29,200	ー
Nov 7, 2025	956	+4.03%	938	44,400	0	36,800	ー
Oct 31, 2025	919	-0.33%	917	6,600	0	73,000	ー
Oct 24, 2025	922	-2.54%	926	6,900	0	75,200	ー
Oct 17, 2025	946	-0.42%	941	6,100	0	75,300	ー
Oct 10, 2025	950	+2.81%	941	18,000	0	76,100	ー
Oct 3, 2025	924	-2.84%	939	5,100	0	68,200	ー
Sep 26, 2025	951	+3.37%	930	23,900	0	68,400	ー
Sep 19, 2025	920	0.00%	917	7,600	0	53,900	ー
Sep 12, 2025	920	+0.22%	915	2,200	0	52,600	ー
Sep 5, 2025	918	+2.91%	904	12,000	0	52,300	ー
Aug 29, 2025	892	-1.33%	894	1,900	0	48,500	ー
Aug 22, 2025	904	+1.69%	899	7,100	0	48,300	ー
Aug 15, 2025	889	-0.22%	887	3,000	0	47,500	ー
Aug 8, 2025	891	+3.60%	868	4,100	0	46,800	ー
Aug 1, 2025	860	+2.50%	842	14,300	0	48,500	ー
Jul 25, 2025	839	-2.67%	850	3,300	0	49,400	ー
Jul 18, 2025	862	-1.71%	866	12,800	0	47,600	ー