About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
780
JPY
-1
(-0.13%)
Dec 24, 10:59 am JST
4.96
USD
Dec 23, 8:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Dec 27, 2023
685 JPY
Yearly High Jul 8, 2024
979 JPY
Yearly Low Jan 4, 2024
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 794 794 776 780 -9 -1.14% 45,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 789 -1.99% 788 33,500 0 51,800
Dec 13, 2024 805 +0.75% 796 25,000 0 49,400
Dec 6, 2024 799 -1.84% 804 30,800 0 46,700
Nov 29, 2024 814 -5.13% 834 11,700 0 47,300
Nov 22, 2024 858 +2.26% 840 6,800 0 46,100
Nov 15, 2024 839 -1.06% 843 7,500 0 46,900
Nov 8, 2024 848 +1.44% 846 3,800 0 46,900
Nov 1, 2024 836 -0.12% 836 3,800 0 47,300
Oct 25, 2024 837 -1.53% 843 2,200 0 49,500
Oct 18, 2024 850 -3.95% 855 7,000 0 55,400
Oct 11, 2024 885 -0.23% 866 7,300 0 57,900
Oct 4, 2024 887 +3.38% 874 4,000 0 60,200
Sep 27, 2024 858 -3.27% 877 2,000 0 60,000
Sep 20, 2024 887 +0.34% 881 3,500 0 59,200
Sep 13, 2024 884 +6.51% 851 5,100 0 58,900
Sep 6, 2024 830 -0.60% 829 15,000 0 59,600
Aug 30, 2024 835 +2.96% 808 8,000 0 59,500
Aug 23, 2024 811 +0.62% 817 5,100 0 59,100
Aug 16, 2024 806 +4.13% 790 8,200 0 60,900
Aug 9, 2024 774 +0.52% 729 31,200 0 59,800