Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Jan 14, 2026

1,100 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 14, 2026

1,100 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,041	1,041	1,030	1,032	-19	-1.81%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,051	-0.76%	1,049	6,000	0	16,200	ー
Jan 16, 2026	1,059	+1.24%	1,051	10,500	0	16,600	ー
Jan 9, 2026	1,046	+0.48%	1,067	22,600	0	20,900	ー
Dec 30, 2025	1,041	-0.38%	1,058	500	ー	ー	ー
Dec 26, 2025	1,045	-2.61%	1,045	6,300	0	18,000	ー
Dec 19, 2025	1,073	+4.38%	1,032	2,900	0	17,800	ー
Dec 12, 2025	1,028	+1.78%	1,016	1,900	0	17,800	ー
Dec 5, 2025	1,010	+0.40%	1,007	20,500	0	18,100	ー
Nov 28, 2025	1,006	+4.68%	979	18,900	500	18,500	37.00
Nov 21, 2025	961	-0.62%	957	6,900	0	28,200	ー
Nov 14, 2025	967	+1.15%	964	19,600	0	29,200	ー
Nov 7, 2025	956	+4.03%	938	44,400	0	36,800	ー
Oct 31, 2025	919	-0.33%	917	6,600	0	73,000	ー
Oct 24, 2025	922	-2.54%	926	6,900	0	75,200	ー
Oct 17, 2025	946	-0.42%	941	6,100	0	75,300	ー
Oct 10, 2025	950	+2.81%	941	18,000	0	76,100	ー
Oct 3, 2025	924	-2.84%	939	5,100	0	68,200	ー
Sep 26, 2025	951	+3.37%	930	23,900	0	68,400	ー
Sep 19, 2025	920	0.00%	917	7,600	0	53,900	ー
Sep 12, 2025	920	+0.22%	915	2,200	0	52,600	ー