Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Jul 2, 2025

805 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Mar 23, 2026

981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,021	1,050	1,020	1,029	+8	+0.78%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,029	+0.78%	1,031	1,100	ー	ー	ー
Apr 24, 2026	1,021	-3.68%	1,046	1,900	0	47,900	ー
Apr 17, 2026	1,060	+1.73%	1,039	4,000	0	48,100	ー
Apr 10, 2026	1,042	+0.87%	1,056	12,300	0	49,400	ー
Apr 3, 2026	1,033	+1.08%	1,021	3,000	0	45,300	ー
Mar 27, 2026	1,022	+0.89%	1,004	6,100	0	45,400	ー
Mar 19, 2026	1,013	-0.10%	1,016	11,100	0	45,600	ー
Mar 13, 2026	1,014	-4.34%	1,018	5,500	0	46,200	ー
Mar 6, 2026	1,060	-4.42%	1,079	2,200	0	46,700	ー
Feb 27, 2026	1,109	+6.53%	1,073	5,100	0	47,300	ー
Feb 20, 2026	1,041	-0.38%	1,042	40,300	0	48,800	ー
Feb 13, 2026	1,045	+1.95%	1,035	5,900	0	16,200	ー
Feb 6, 2026	1,025	-0.77%	1,026	6,000	0	15,500	ー
Jan 30, 2026	1,033	-1.71%	1,032	4,400	0	15,300	ー
Jan 23, 2026	1,051	-0.76%	1,049	6,000	0	16,200	ー
Jan 16, 2026	1,059	+1.24%	1,051	10,500	0	16,600	ー
Jan 9, 2026	1,046	+0.48%	1,067	22,600	0	20,900	ー
Dec 30, 2025	1,041	-0.38%	1,058	500	ー	ー	ー
Dec 26, 2025	1,045	-2.61%	1,045	6,300	0	18,000	ー
Dec 19, 2025	1,073	+4.38%	1,032	2,900	0	17,800	ー