Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 794 | 794 | 776 | 780 | -9 | -1.14% | 45,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 789 | -1.99% | 788 | 33,500 | 0 | 51,800 | ー |
Dec 13, 2024 | 805 | +0.75% | 796 | 25,000 | 0 | 49,400 | ー |
Dec 6, 2024 | 799 | -1.84% | 804 | 30,800 | 0 | 46,700 | ー |
Nov 29, 2024 | 814 | -5.13% | 834 | 11,700 | 0 | 47,300 | ー |
Nov 22, 2024 | 858 | +2.26% | 840 | 6,800 | 0 | 46,100 | ー |
Nov 15, 2024 | 839 | -1.06% | 843 | 7,500 | 0 | 46,900 | ー |
Nov 8, 2024 | 848 | +1.44% | 846 | 3,800 | 0 | 46,900 | ー |
Nov 1, 2024 | 836 | -0.12% | 836 | 3,800 | 0 | 47,300 | ー |
Oct 25, 2024 | 837 | -1.53% | 843 | 2,200 | 0 | 49,500 | ー |
Oct 18, 2024 | 850 | -3.95% | 855 | 7,000 | 0 | 55,400 | ー |
Oct 11, 2024 | 885 | -0.23% | 866 | 7,300 | 0 | 57,900 | ー |
Oct 4, 2024 | 887 | +3.38% | 874 | 4,000 | 0 | 60,200 | ー |
Sep 27, 2024 | 858 | -3.27% | 877 | 2,000 | 0 | 60,000 | ー |
Sep 20, 2024 | 887 | +0.34% | 881 | 3,500 | 0 | 59,200 | ー |
Sep 13, 2024 | 884 | +6.51% | 851 | 5,100 | 0 | 58,900 | ー |
Sep 6, 2024 | 830 | -0.60% | 829 | 15,000 | 0 | 59,600 | ー |
Aug 30, 2024 | 835 | +2.96% | 808 | 8,000 | 0 | 59,500 | ー |
Aug 23, 2024 | 811 | +0.62% | 817 | 5,100 | 0 | 59,100 | ー |
Aug 16, 2024 | 806 | +4.13% | 790 | 8,200 | 0 | 60,900 | ー |
Aug 9, 2024 | 774 | +0.52% | 729 | 31,200 | 0 | 59,800 | ー |