Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 835 | 846 | 830 | 830 | +10 | +1.22% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 820 | -1.20% | 820 | 1,100 | 0 | 43,200 | ー |
Apr 11, 2025 | 830 | +2.47% | 779 | 25,900 | 0 | 43,100 | ー |
Apr 4, 2025 | 810 | -7.53% | 838 | 5,800 | 0 | 53,200 | ー |
Mar 28, 2025 | 876 | -0.45% | 877 | 4,900 | 0 | 55,500 | ー |
Mar 21, 2025 | 880 | +1.97% | 875 | 11,200 | 0 | 56,700 | ー |
Mar 14, 2025 | 863 | +5.89% | 852 | 5,500 | 0 | 56,300 | ー |
Mar 7, 2025 | 815 | +0.62% | 810 | 2,500 | 0 | 54,400 | ー |
Feb 28, 2025 | 810 | +0.12% | 807 | 3,200 | 0 | 54,700 | ー |
Feb 21, 2025 | 809 | +2.41% | 802 | 1,700 | 0 | 55,200 | ー |
Feb 14, 2025 | 790 | +1.02% | 787 | 1,100 | 0 | 55,200 | ー |
Feb 7, 2025 | 782 | +0.13% | 777 | 1,100 | 0 | 56,100 | ー |
Jan 31, 2025 | 781 | +0.77% | 779 | 5,000 | 0 | 56,200 | ー |
Jan 24, 2025 | 775 | -0.39% | 776 | 3,500 | 0 | 54,000 | ー |
Jan 17, 2025 | 778 | -2.75% | 775 | 13,100 | 0 | 55,600 | ー |
Jan 10, 2025 | 800 | +2.04% | 813 | 24,800 | 0 | 57,500 | ー |
Dec 30, 2024 | 784 | +0.51% | 783 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 780 | -1.14% | 777 | 46,600 | 0 | 54,200 | ー |
Dec 20, 2024 | 789 | -1.99% | 788 | 33,500 | 0 | 51,800 | ー |
Dec 13, 2024 | 805 | +0.75% | 796 | 25,000 | 0 | 49,400 | ー |
Dec 6, 2024 | 799 | -1.84% | 804 | 30,800 | 0 | 46,700 | ー |