Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,028	1,011	1,014	-17	-1.65%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,014	-4.34%	1,018	5,500	ー	ー	ー
Mar 6, 2026	1,060	-4.42%	1,079	2,200	0	46,700	ー
Feb 27, 2026	1,109	+6.53%	1,073	5,100	0	47,300	ー
Feb 20, 2026	1,041	-0.38%	1,042	40,300	0	48,800	ー
Feb 13, 2026	1,045	+1.95%	1,035	5,900	0	16,200	ー
Feb 6, 2026	1,025	-0.77%	1,026	6,000	0	15,500	ー
Jan 30, 2026	1,033	-1.71%	1,032	4,400	0	15,300	ー
Jan 23, 2026	1,051	-0.76%	1,049	6,000	0	16,200	ー
Jan 16, 2026	1,059	+1.24%	1,051	10,500	0	16,600	ー
Jan 9, 2026	1,046	+0.48%	1,067	22,600	0	20,900	ー
Dec 30, 2025	1,041	-0.38%	1,058	500	ー	ー	ー
Dec 26, 2025	1,045	-2.61%	1,045	6,300	0	18,000	ー
Dec 19, 2025	1,073	+4.38%	1,032	2,900	0	17,800	ー
Dec 12, 2025	1,028	+1.78%	1,016	1,900	0	17,800	ー
Dec 5, 2025	1,010	+0.40%	1,007	20,500	0	18,100	ー
Nov 28, 2025	1,006	+4.68%	979	18,900	500	18,500	37.00
Nov 21, 2025	961	-0.62%	957	6,900	0	28,200	ー
Nov 14, 2025	967	+1.15%	964	19,600	0	29,200	ー
Nov 7, 2025	956	+4.03%	938	44,400	0	36,800	ー
Oct 31, 2025	919	-0.33%	917	6,600	0	73,000	ー