Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 813 | 813 | 771 | 775 | -39 | -4.79% | 114,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 835 | 860 | 811 | 814 | -36 | -4.24% | 30,500 |
Oct, 2024 | 875 | 887 | 828 | 850 | +1 | +0.12% | 23,200 |
Sep, 2024 | 813 | 893 | 799 | 849 | +14 | +1.68% | 26,000 |
Aug, 2024 | 859 | 871 | 692 | 835 | +6 | +0.72% | 71,000 |
Jul, 2024 | 784 | 979 | 774 | 829 | +64 | +8.37% | 531,500 |
Jun, 2024 | 716 | 769 | 716 | 765 | +49 | +6.84% | 35,300 |
May, 2024 | 730 | 760 | 700 | 716 | -15 | -2.05% | 62,300 |
Apr, 2024 | 806 | 831 | 714 | 731 | -73 | -9.08% | 89,000 |
Mar, 2024 | 759 | 804 | 758 | 804 | +51 | +6.77% | 18,600 |
Feb, 2024 | 758 | 788 | 711 | 753 | -21 | -2.71% | 19,400 |
Jan, 2024 | 688 | 774 | 688 | 774 | +85 | +12.34% | 34,000 |
Dec, 2023 | 692 | 704 | 677 | 689 | -1 | -0.14% | 28,000 |
Nov, 2023 | 689 | 718 | 685 | 690 | +1 | +0.15% | 51,300 |
Oct, 2023 | 724 | 729 | 689 | 689 | -36 | -4.97% | 21,200 |
Sep, 2023 | 675 | 730 | 669 | 725 | +40 | +5.84% | 31,900 |
Aug, 2023 | 677 | 690 | 657 | 685 | +11 | +1.63% | 13,200 |
Jul, 2023 | 660 | 679 | 660 | 674 | +9 | +1.35% | 12,300 |
Jun, 2023 | 648 | 682 | 648 | 665 | +21 | +3.26% | 22,200 |
May, 2023 | 670 | 671 | 644 | 644 | -26 | -3.88% | 16,100 |
Apr, 2023 | 675 | 700 | 662 | 670 | -30 | -4.29% | 19,000 |