Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Jul 2, 2025

805 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Mar 23, 2026

981 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	ー	ー	ー	1,029	ー	ー	0

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,014	1,081	1,014	1,029	+11	+1.08%	20,800
Mar, 2026	1,099	1,109	981	1,018	-91	-8.21%	26,400
Feb, 2026	1,030	1,110	1,003	1,109	+76	+7.36%	57,300
Jan, 2026	1,048	1,100	1,029	1,033	-8	-0.77%	43,500
Dec, 2025	1,006	1,074	994	1,041	+35	+3.48%	32,100
Nov, 2025	921	1,015	919	1,006	+87	+9.47%	89,800
Oct, 2025	955	955	907	919	-36	-3.77%	40,200
Sep, 2025	895	958	883	955	+63	+7.06%	48,200
Aug, 2025	853	906	849	892	+40	+4.69%	16,900
Jul, 2025	823	886	805	852	+29	+3.52%	44,400
Jun, 2025	846	890	808	823	-38	-4.41%	36,400
May, 2025	845	908	824	861	+31	+3.73%	39,700
Apr, 2025	862	862	735	830	-39	-4.49%	32,700
Mar, 2025	800	890	800	869	+59	+7.28%	25,200
Feb, 2025	771	812	771	810	+29	+3.71%	7,100
Jan, 2025	788	828	755	781	-3	-0.38%	46,400
Dec, 2024	813	813	771	784	-30	-3.69%	139,500
Nov, 2024	835	860	811	814	-36	-4.24%	30,500
Oct, 2024	875	887	828	850	+1	+0.12%	23,200
Sep, 2024	813	893	799	849	+14	+1.68%	26,000