Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 845 | 908 | 824 | 897 | +67 | +8.07% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 862 | 862 | 735 | 830 | -39 | -4.49% | 32,700 |
Mar, 2025 | 800 | 890 | 800 | 869 | +59 | +7.28% | 25,200 |
Feb, 2025 | 771 | 812 | 771 | 810 | +29 | +3.71% | 7,100 |
Jan, 2025 | 788 | 828 | 755 | 781 | -3 | -0.38% | 46,400 |
Dec, 2024 | 813 | 813 | 771 | 784 | -30 | -3.69% | 139,500 |
Nov, 2024 | 835 | 860 | 811 | 814 | -36 | -4.24% | 30,500 |
Oct, 2024 | 875 | 887 | 828 | 850 | +1 | +0.12% | 23,200 |
Sep, 2024 | 813 | 893 | 799 | 849 | +14 | +1.68% | 26,000 |
Aug, 2024 | 859 | 871 | 692 | 835 | +6 | +0.72% | 71,000 |
Jul, 2024 | 784 | 979 | 774 | 829 | +64 | +8.37% | 531,500 |
Jun, 2024 | 716 | 769 | 716 | 765 | +49 | +6.84% | 35,300 |
May, 2024 | 730 | 760 | 700 | 716 | -15 | -2.05% | 62,300 |
Apr, 2024 | 806 | 831 | 714 | 731 | -73 | -9.08% | 89,000 |
Mar, 2024 | 759 | 804 | 758 | 804 | +51 | +6.77% | 18,600 |
Feb, 2024 | 758 | 788 | 711 | 753 | -21 | -2.71% | 19,400 |
Jan, 2024 | 688 | 774 | 688 | 774 | +85 | +12.34% | 34,000 |
Dec, 2023 | 692 | 704 | 677 | 689 | -1 | -0.14% | 28,000 |
Nov, 2023 | 689 | 718 | 685 | 690 | +1 | +0.15% | 51,300 |
Oct, 2023 | 724 | 729 | 689 | 689 | -36 | -4.97% | 21,200 |
Sep, 2023 | 675 | 730 | 669 | 725 | +40 | +5.84% | 31,900 |