Maruhachi Warehouse Company , Limited(9313) Historical

52 Week High Dec 3, 2025

1,031 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Dec 3, 2025

1,031 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,006	1,031	994	1,010	+4	+0.40%	20,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	921	1,015	919	1,006	+87	+9.47%	89,800
Oct, 2025	955	955	907	919	-36	-3.77%	40,200
Sep, 2025	895	958	883	955	+63	+7.06%	48,200
Aug, 2025	853	906	849	892	+40	+4.69%	16,900
Jul, 2025	823	886	805	852	+29	+3.52%	44,400
Jun, 2025	846	890	808	823	-38	-4.41%	36,400
May, 2025	845	908	824	861	+31	+3.73%	39,700
Apr, 2025	862	862	735	830	-39	-4.49%	32,700
Mar, 2025	800	890	800	869	+59	+7.28%	25,200
Feb, 2025	771	812	771	810	+29	+3.71%	7,100
Jan, 2025	788	828	755	781	-3	-0.38%	46,400
Dec, 2024	813	813	771	784	-30	-3.69%	139,500
Nov, 2024	835	860	811	814	-36	-4.24%	30,500
Oct, 2024	875	887	828	850	+1	+0.12%	23,200
Sep, 2024	813	893	799	849	+14	+1.68%	26,000
Aug, 2024	859	871	692	835	+6	+0.72%	71,000
Jul, 2024	784	979	774	829	+64	+8.37%	531,500
Jun, 2024	716	769	716	765	+49	+6.84%	35,300
May, 2024	730	760	700	716	-15	-2.05%	62,300
Apr, 2024	806	831	714	731	-73	-9.08%	89,000