About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruhachi Warehouse Company , Limited(9313) Historical

9313
TSE Standard
Maruhachi Warehouse Company , Limited
775
JPY
-5
(-0.64%)
Dec 25, 10:41 am JST
4.93
USD
Dec 24, 8:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
979 JPY
52 Week Low Dec 27, 2023
685 JPY
Yearly High Jul 8, 2024
979 JPY
Yearly Low Jan 4, 2024
688 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 813 813 771 775 -39 -4.79% 114,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 835 860 811 814 -36 -4.24% 30,500
Oct, 2024 875 887 828 850 +1 +0.12% 23,200
Sep, 2024 813 893 799 849 +14 +1.68% 26,000
Aug, 2024 859 871 692 835 +6 +0.72% 71,000
Jul, 2024 784 979 774 829 +64 +8.37% 531,500
Jun, 2024 716 769 716 765 +49 +6.84% 35,300
May, 2024 730 760 700 716 -15 -2.05% 62,300
Apr, 2024 806 831 714 731 -73 -9.08% 89,000
Mar, 2024 759 804 758 804 +51 +6.77% 18,600
Feb, 2024 758 788 711 753 -21 -2.71% 19,400
Jan, 2024 688 774 688 774 +85 +12.34% 34,000
Dec, 2023 692 704 677 689 -1 -0.14% 28,000
Nov, 2023 689 718 685 690 +1 +0.15% 51,300
Oct, 2023 724 729 689 689 -36 -4.97% 21,200
Sep, 2023 675 730 669 725 +40 +5.84% 31,900
Aug, 2023 677 690 657 685 +11 +1.63% 13,200
Jul, 2023 660 679 660 674 +9 +1.35% 12,300
Jun, 2023 648 682 648 665 +21 +3.26% 22,200
May, 2023 670 671 644 644 -26 -3.88% 16,100
Apr, 2023 675 700 662 670 -30 -4.29% 19,000