kabutan

NARUMIYA INTERNATIONAL Co., Ltd.(9275) Historical

9275
TSE Standard
NARUMIYA INTERNATIONAL Co., Ltd.
1,633
JPY
+6
(+0.37%)
Aug 13, 2:15 pm JST
11.03
USD
Aug 13, 1:15 am EDT
Result
PTS
outside of trading hours
1,635.1
Aug 13, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
1,683 JPY
52 Week Low Apr 7, 2025
1,084 JPY
Yearly High Jul 3, 2025
1,683 JPY
Yearly Low Apr 7, 2025
1,084 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,631 1,641 1,615 1,633 +6 +0.37% 65,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,593 1,634 1,573 1,627 +34 +2.13% 120,800
Aug 1, 2025 1,518 1,598 1,506 1,593 +75 +4.94% 121,100
Jul 25, 2025 1,485 1,525 1,485 1,518 +35 +2.36% 132,400
Jul 18, 2025 1,501 1,542 1,478 1,483 -18 -1.20% 233,000
Jul 11, 2025 1,415 1,502 1,400 1,501 +85 +6.00% 326,200
Jul 4, 2025 1,400 1,683 1,370 1,416 -1 -0.07% 897,000
Jun 27, 2025 1,297 1,497 1,272 1,417 +121 +9.34% 121,300
Jun 20, 2025 1,299 1,320 1,289 1,296 +7 +0.54% 42,600
Jun 13, 2025 1,282 1,300 1,279 1,289 +7 +0.55% 33,900
Jun 6, 2025 1,267 1,293 1,256 1,282 +27 +2.15% 39,400
May 30, 2025 1,270 1,270 1,245 1,255 -10 -0.79% 47,400
May 23, 2025 1,239 1,265 1,213 1,265 +40 +3.27% 29,400
May 16, 2025 1,260 1,310 1,165 1,225 -31 -2.47% 314,000
May 9, 2025 1,229 1,264 1,229 1,256 +27 +2.20% 28,800
May 2, 2025 1,244 1,244 1,221 1,229 +5 +0.41% 13,800
Apr 25, 2025 1,230 1,252 1,224 1,224 -2 -0.16% 44,300
Apr 18, 2025 1,210 1,239 1,191 1,226 +35 +2.94% 51,900
Apr 11, 2025 1,100 1,212 1,084 1,191 +6 +0.51% 119,200
Apr 4, 2025 1,210 1,249 1,136 1,185 -40 -3.27% 190,700
Mar 28, 2025 1,200 1,247 1,190 1,225 +28 +2.34% 67,600