Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,335 | 1,335 | 1,320 | 1,329 | -3 | -0.23% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,339 | 1,289 | 1,332 | +23 | +1.76% | 63,900 |
Dec 13, 2024 | 1,300 | 1,309 | 1,275 | 1,309 | +12 | +0.93% | 42,900 |
Dec 6, 2024 | 1,280 | 1,298 | 1,241 | 1,297 | +30 | +2.37% | 67,400 |
Nov 29, 2024 | 1,341 | 1,341 | 1,267 | 1,267 | -45 | -3.43% | 83,100 |
Nov 22, 2024 | 1,301 | 1,360 | 1,275 | 1,312 | +17 | +1.31% | 82,400 |
Nov 15, 2024 | 1,223 | 1,309 | 1,223 | 1,295 | +66 | +5.37% | 55,900 |
Nov 8, 2024 | 1,228 | 1,236 | 1,210 | 1,229 | -4 | -0.32% | 26,700 |
Nov 1, 2024 | 1,231 | 1,249 | 1,198 | 1,233 | +19 | +1.57% | 66,300 |
Oct 25, 2024 | 1,253 | 1,279 | 1,212 | 1,214 | -39 | -3.11% | 41,300 |
Oct 18, 2024 | 1,266 | 1,266 | 1,241 | 1,253 | -15 | -1.18% | 21,400 |
Oct 11, 2024 | 1,279 | 1,280 | 1,260 | 1,268 | -2 | -0.16% | 28,600 |
Oct 4, 2024 | 1,227 | 1,288 | 1,222 | 1,270 | +30 | +2.42% | 51,400 |
Sep 27, 2024 | 1,227 | 1,244 | 1,210 | 1,240 | +15 | +1.22% | 20,400 |
Sep 20, 2024 | 1,237 | 1,244 | 1,191 | 1,225 | +18 | +1.49% | 19,800 |
Sep 13, 2024 | 1,227 | 1,248 | 1,200 | 1,207 | -39 | -3.13% | 26,500 |
Sep 6, 2024 | 1,271 | 1,284 | 1,236 | 1,246 | -24 | -1.89% | 33,500 |
Aug 30, 2024 | 1,299 | 1,299 | 1,261 | 1,270 | -4 | -0.31% | 28,700 |
Aug 23, 2024 | 1,277 | 1,290 | 1,260 | 1,274 | -3 | -0.23% | 22,000 |
Aug 16, 2024 | 1,221 | 1,291 | 1,221 | 1,277 | +55 | +4.50% | 22,500 |
Aug 9, 2024 | 1,178 | 1,245 | 1,078 | 1,222 | -4 | -0.33% | 72,000 |