Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,248 | 1,264 | 1,235 | 1,256 | +23 | +1.87% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,239 | 1,250 | 1,233 | 1,233 | -6 | -0.48% | 4,300 |
May 7, 2025 | 1,229 | 1,251 | 1,229 | 1,239 | +10 | +0.81% | 8,600 |
May 2, 2025 | 1,230 | 1,237 | 1,221 | 1,229 | -2 | -0.16% | 4,900 |
May 1, 2025 | 1,232 | 1,241 | 1,231 | 1,231 | -2 | -0.16% | 1,300 |
Apr 30, 2025 | 1,236 | 1,236 | 1,228 | 1,233 | -3 | -0.24% | 1,800 |
Apr 28, 2025 | 1,244 | 1,244 | 1,224 | 1,236 | +12 | +0.98% | 5,800 |
Apr 25, 2025 | 1,248 | 1,248 | 1,224 | 1,224 | -24 | -1.92% | 5,300 |
Apr 24, 2025 | 1,244 | 1,250 | 1,242 | 1,248 | +6 | +0.48% | 4,200 |
Apr 23, 2025 | 1,252 | 1,252 | 1,240 | 1,242 | 0 | 0.00% | 6,800 |
Apr 22, 2025 | 1,233 | 1,250 | 1,233 | 1,242 | +1 | +0.08% | 8,400 |
Apr 21, 2025 | 1,230 | 1,249 | 1,230 | 1,241 | +15 | +1.22% | 19,600 |
Apr 18, 2025 | 1,219 | 1,239 | 1,216 | 1,226 | +19 | +1.57% | 14,800 |
Apr 17, 2025 | 1,204 | 1,219 | 1,198 | 1,207 | +7 | +0.58% | 11,900 |
Apr 16, 2025 | 1,201 | 1,201 | 1,192 | 1,200 | -1 | -0.08% | 5,300 |
Apr 15, 2025 | 1,191 | 1,205 | 1,191 | 1,201 | +10 | +0.84% | 8,700 |
Apr 14, 2025 | 1,210 | 1,210 | 1,191 | 1,191 | 0 | 0.00% | 11,200 |
Apr 11, 2025 | 1,175 | 1,200 | 1,168 | 1,191 | +1 | +0.08% | 5,700 |
Apr 10, 2025 | 1,206 | 1,212 | 1,176 | 1,190 | +23 | +1.97% | 16,200 |
Apr 9, 2025 | 1,163 | 1,187 | 1,149 | 1,167 | +2 | +0.17% | 16,000 |
Apr 8, 2025 | 1,198 | 1,198 | 1,150 | 1,165 | +24 | +2.10% | 26,200 |