Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,335 | 1,335 | 1,320 | 1,329 | -3 | -0.23% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,339 | 1,320 | 1,332 | +1 | +0.08% | 10,100 |
Dec 19, 2024 | 1,327 | 1,331 | 1,320 | 1,331 | -3 | -0.22% | 7,500 |
Dec 18, 2024 | 1,306 | 1,335 | 1,303 | 1,334 | +28 | +2.14% | 10,800 |
Dec 17, 2024 | 1,296 | 1,315 | 1,296 | 1,306 | +13 | +1.01% | 10,700 |
Dec 16, 2024 | 1,320 | 1,330 | 1,289 | 1,293 | -16 | -1.22% | 24,800 |
Dec 13, 2024 | 1,293 | 1,309 | 1,288 | 1,309 | +16 | +1.24% | 10,300 |
Dec 12, 2024 | 1,289 | 1,297 | 1,285 | 1,293 | +16 | +1.25% | 10,300 |
Dec 11, 2024 | 1,283 | 1,285 | 1,275 | 1,277 | -6 | -0.47% | 5,700 |
Dec 10, 2024 | 1,279 | 1,285 | 1,279 | 1,283 | +4 | +0.31% | 3,500 |
Dec 9, 2024 | 1,300 | 1,304 | 1,277 | 1,279 | -18 | -1.39% | 13,100 |
Dec 6, 2024 | 1,280 | 1,298 | 1,280 | 1,297 | +17 | +1.33% | 7,900 |
Dec 5, 2024 | 1,279 | 1,282 | 1,270 | 1,280 | +15 | +1.19% | 10,900 |
Dec 4, 2024 | 1,279 | 1,280 | 1,265 | 1,265 | +3 | +0.24% | 11,500 |
Dec 3, 2024 | 1,280 | 1,280 | 1,241 | 1,262 | -12 | -0.94% | 26,900 |
Dec 2, 2024 | 1,280 | 1,280 | 1,265 | 1,274 | +7 | +0.55% | 10,200 |
Nov 29, 2024 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.40% | 21,700 |
Nov 28, 2024 | 1,294 | 1,300 | 1,285 | 1,285 | +4 | +0.31% | 7,200 |
Nov 27, 2024 | 1,289 | 1,296 | 1,280 | 1,281 | -8 | -0.62% | 9,800 |
Nov 26, 2024 | 1,307 | 1,307 | 1,280 | 1,289 | -15 | -1.15% | 19,400 |
Nov 25, 2024 | 1,341 | 1,341 | 1,295 | 1,304 | -8 | -0.61% | 25,000 |