kabutan

NARUMIYA INTERNATIONAL Co., Ltd.(9275) Historical

9275
TSE Standard
NARUMIYA INTERNATIONAL Co., Ltd.
1,633
JPY
+6
(+0.37%)
Aug 13, 2:25 pm JST
11.03
USD
Aug 13, 1:25 am EDT
Result
PTS
outside of trading hours
1,635.1
Aug 13, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
1,683 JPY
52 Week Low Apr 7, 2025
1,084 JPY
Yearly High Jul 3, 2025
1,683 JPY
Yearly Low Apr 7, 2025
1,084 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,370 1,683 1,084 1,633 +264 +19.28% 4,443,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,179 1,422 1,078 1,369 +220 +19.15% 4,127,800
2023 874 1,220 868 1,149 +274 +31.31% 3,541,000
2022 979 1,172 806 875 -90 -9.33% 5,360,300
2021 772 1,438 732 965 +183 +23.40% 11,110,400
2020 1,401 1,443 483 782 -623 -44.34% 10,269,700
2019 1,029 1,436 1,015 1,405 +360 +34.45% 8,956,900
2018 1,501 1,539 966 1,045 ー% 6,465,000
1