Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,179 | 1,422 | 1,078 | 1,329 | +180 | +15.67% | 4,076,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 874 | 1,220 | 868 | 1,149 | +274 | +31.31% | 3,541,000 |
2022 | 979 | 1,172 | 806 | 875 | -90 | -9.33% | 5,360,300 |
2021 | 772 | 1,438 | 732 | 965 | +183 | +23.40% | 11,110,400 |
2020 | 1,401 | 1,443 | 483 | 782 | -623 | -44.34% | 10,269,700 |
2019 | 1,029 | 1,436 | 1,015 | 1,405 | +360 | +34.45% | 8,956,900 |
2018 | 1,501 | 1,539 | 966 | 1,045 | ー | ー% | 6,465,000 |