kabutan

NARUMIYA INTERNATIONAL Co., Ltd.(9275) Historical

9275
TSE Standard
NARUMIYA INTERNATIONAL Co., Ltd.
1,634
JPY
+7
(+0.43%)
Aug 13, 2:40 pm JST
11.04
USD
Aug 13, 1:40 am EDT
Result
PTS
outside of trading hours
1,635.1
Aug 13, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
1,683 JPY
52 Week Low Apr 7, 2025
1,084 JPY
Yearly High Jul 3, 2025
1,683 JPY
Yearly Low Apr 7, 2025
1,084 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,565 1,641 1,565 1,634 +72 +4.61% 213,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,476 1,683 1,400 1,562 +86 +5.83% 1,560,400
Jun, 2025 1,267 1,560 1,256 1,476 +221 +17.61% 359,700
May, 2025 1,232 1,310 1,165 1,255 +22 +1.78% 425,800
Apr, 2025 1,209 1,252 1,084 1,233 +20 +1.65% 400,000
Mar, 2025 1,208 1,247 1,121 1,213 +5 +0.41% 367,100
Feb, 2025 1,270 1,337 1,205 1,208 -61 -4.81% 532,500
Jan, 2025 1,370 1,399 1,250 1,269 -100 -7.30% 585,600
Dec, 2024 1,280 1,369 1,241 1,369 +102 +8.05% 247,100
Nov, 2024 1,233 1,360 1,210 1,267 +53 +4.37% 253,500
Oct, 2024 1,237 1,288 1,198 1,214 -23 -1.86% 199,600
Sep, 2024 1,271 1,284 1,191 1,237 -33 -2.60% 104,200
Aug, 2024 1,313 1,317 1,078 1,270 -41 -3.13% 185,600
Jul, 2024 1,381 1,390 1,292 1,311 -57 -4.17% 404,700
Jun, 2024 1,309 1,388 1,291 1,368 +59 +4.51% 139,100
May, 2024 1,370 1,398 1,270 1,309 -54 -3.96% 224,000
Apr, 2024 1,240 1,419 1,204 1,363 +137 +11.17% 987,900
Mar, 2024 1,188 1,226 1,123 1,226 +32 +2.68% 276,800
Feb, 2024 1,206 1,422 1,180 1,194 -14 -1.16% 838,700
Jan, 2024 1,179 1,280 1,150 1,208 +59 +5.13% 266,600
Dec, 2023 1,128 1,187 1,106 1,149 +21 +1.86% 124,200