Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,280 | 1,339 | 1,241 | 1,329 | +62 | +4.89% | 196,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,233 | 1,360 | 1,210 | 1,267 | +53 | +4.37% | 253,500 |
Oct, 2024 | 1,237 | 1,288 | 1,198 | 1,214 | -23 | -1.86% | 199,600 |
Sep, 2024 | 1,271 | 1,284 | 1,191 | 1,237 | -33 | -2.60% | 104,200 |
Aug, 2024 | 1,313 | 1,317 | 1,078 | 1,270 | -41 | -3.13% | 185,600 |
Jul, 2024 | 1,381 | 1,390 | 1,292 | 1,311 | -57 | -4.17% | 404,700 |
Jun, 2024 | 1,309 | 1,388 | 1,291 | 1,368 | +59 | +4.51% | 139,100 |
May, 2024 | 1,370 | 1,398 | 1,270 | 1,309 | -54 | -3.96% | 224,000 |
Apr, 2024 | 1,240 | 1,419 | 1,204 | 1,363 | +137 | +11.17% | 987,900 |
Mar, 2024 | 1,188 | 1,226 | 1,123 | 1,226 | +32 | +2.68% | 276,800 |
Feb, 2024 | 1,206 | 1,422 | 1,180 | 1,194 | -14 | -1.16% | 838,700 |
Jan, 2024 | 1,179 | 1,280 | 1,150 | 1,208 | +59 | +5.13% | 266,600 |
Dec, 2023 | 1,128 | 1,187 | 1,106 | 1,149 | +21 | +1.86% | 124,200 |
Nov, 2023 | 1,148 | 1,157 | 1,003 | 1,128 | -23 | -2.00% | 268,600 |
Oct, 2023 | 1,160 | 1,220 | 1,075 | 1,151 | -9 | -0.78% | 459,300 |
Sep, 2023 | 1,130 | 1,205 | 1,129 | 1,160 | +31 | +2.75% | 163,800 |
Aug, 2023 | 1,034 | 1,183 | 1,034 | 1,129 | +87 | +8.35% | 277,800 |
Jul, 2023 | 975 | 1,093 | 975 | 1,042 | +69 | +7.09% | 549,200 |
Jun, 2023 | 946 | 975 | 925 | 973 | +35 | +3.73% | 205,000 |
May, 2023 | 965 | 998 | 922 | 938 | -24 | -2.49% | 221,700 |
Apr, 2023 | 922 | 1,010 | 891 | 962 | +40 | +4.34% | 466,700 |