About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NARUMIYA INTERNATIONAL Co., Ltd.(9275) Historical

9275
TSE Standard
NARUMIYA INTERNATIONAL Co., Ltd.
1,233
JPY
+26
(+2.15%)
May 13, 1:29 pm JST
8.33
USD
May 13, 12:29 am EDT
Result
PTS
outside of trading hours
1,235.9
May 13, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,399 JPY
52 Week Low Aug 5, 2024
1,078 JPY
Yearly High Jan 7, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,084 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,260 1,310 1,188 1,233 -23 -1.83% 95,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,256 +2.20% 1,248 28,800
May 2, 2025 1,229 +0.41% 1,232 13,800 0 53,200
Apr 25, 2025 1,224 -0.16% 1,242 44,300 0 53,500
Apr 18, 2025 1,226 +2.94% 1,209 51,900 0 52,500
Apr 11, 2025 1,191 +0.51% 1,145 119,200 0 53,000
Apr 4, 2025 1,185 -3.27% 1,193 190,700 0 69,600
Mar 28, 2025 1,225 +2.34% 1,214 67,600 0 66,600
Mar 21, 2025 1,197 +1.10% 1,199 54,500 0 59,800
Mar 14, 2025 1,184 -0.84% 1,154 113,500 0 57,100
Mar 7, 2025 1,194 -1.16% 1,203 117,800 0 49,700
Feb 28, 2025 1,208 -8.35% 1,273 186,700 0 56,800
Feb 21, 2025 1,318 0.00% 1,321 133,100 0 64,800
Feb 14, 2025 1,318 +1.15% 1,319 90,300 0 78,900
Feb 7, 2025 1,303 +2.68% 1,300 122,400 0 94,700
Jan 31, 2025 1,269 -2.38% 1,277 237,000 0 112,600
Jan 24, 2025 1,300 -2.69% 1,315 109,000 0 94,500
Jan 17, 2025 1,336 +0.30% 1,338 53,200 0 87,300
Jan 10, 2025 1,332 -2.70% 1,349 186,400 0 85,900
Dec 30, 2024 1,369 +1.48% 1,361 13,400
Dec 27, 2024 1,349 +1.28% 1,346 59,500 0 80,600