Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,260 | 1,310 | 1,188 | 1,233 | -23 | -1.83% | 95,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,256 | +2.20% | 1,248 | 28,800 | ー | ー | ー |
May 2, 2025 | 1,229 | +0.41% | 1,232 | 13,800 | 0 | 53,200 | ー |
Apr 25, 2025 | 1,224 | -0.16% | 1,242 | 44,300 | 0 | 53,500 | ー |
Apr 18, 2025 | 1,226 | +2.94% | 1,209 | 51,900 | 0 | 52,500 | ー |
Apr 11, 2025 | 1,191 | +0.51% | 1,145 | 119,200 | 0 | 53,000 | ー |
Apr 4, 2025 | 1,185 | -3.27% | 1,193 | 190,700 | 0 | 69,600 | ー |
Mar 28, 2025 | 1,225 | +2.34% | 1,214 | 67,600 | 0 | 66,600 | ー |
Mar 21, 2025 | 1,197 | +1.10% | 1,199 | 54,500 | 0 | 59,800 | ー |
Mar 14, 2025 | 1,184 | -0.84% | 1,154 | 113,500 | 0 | 57,100 | ー |
Mar 7, 2025 | 1,194 | -1.16% | 1,203 | 117,800 | 0 | 49,700 | ー |
Feb 28, 2025 | 1,208 | -8.35% | 1,273 | 186,700 | 0 | 56,800 | ー |
Feb 21, 2025 | 1,318 | 0.00% | 1,321 | 133,100 | 0 | 64,800 | ー |
Feb 14, 2025 | 1,318 | +1.15% | 1,319 | 90,300 | 0 | 78,900 | ー |
Feb 7, 2025 | 1,303 | +2.68% | 1,300 | 122,400 | 0 | 94,700 | ー |
Jan 31, 2025 | 1,269 | -2.38% | 1,277 | 237,000 | 0 | 112,600 | ー |
Jan 24, 2025 | 1,300 | -2.69% | 1,315 | 109,000 | 0 | 94,500 | ー |
Jan 17, 2025 | 1,336 | +0.30% | 1,338 | 53,200 | 0 | 87,300 | ー |
Jan 10, 2025 | 1,332 | -2.70% | 1,349 | 186,400 | 0 | 85,900 | ー |
Dec 30, 2024 | 1,369 | +1.48% | 1,361 | 13,400 | ー | ー | ー |
Dec 27, 2024 | 1,349 | +1.28% | 1,346 | 59,500 | 0 | 80,600 | ー |