Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,335 | 1,335 | 1,320 | 1,329 | -3 | -0.23% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,332 | +1.76% | 1,316 | 63,900 | ー | ー | ー |
Dec 13, 2024 | 1,309 | +0.93% | 1,289 | 42,900 | 0 | 80,100 | ー |
Dec 6, 2024 | 1,297 | +2.37% | 1,269 | 67,400 | 0 | 86,000 | ー |
Nov 29, 2024 | 1,267 | -3.43% | 1,293 | 83,100 | 0 | 98,000 | ー |
Nov 22, 2024 | 1,312 | +1.31% | 1,324 | 82,400 | 0 | 106,400 | ー |
Nov 15, 2024 | 1,295 | +5.37% | 1,275 | 55,900 | 0 | 100,500 | ー |
Nov 8, 2024 | 1,229 | -0.32% | 1,220 | 26,700 | 0 | 89,800 | ー |
Nov 1, 2024 | 1,233 | +1.57% | 1,213 | 66,300 | 0 | 89,500 | ー |
Oct 25, 2024 | 1,214 | -3.11% | 1,247 | 41,300 | 0 | 86,900 | ー |
Oct 18, 2024 | 1,253 | -1.18% | 1,251 | 21,400 | 0 | 88,800 | ー |
Oct 11, 2024 | 1,268 | -0.16% | 1,269 | 28,600 | 0 | 90,800 | ー |
Oct 4, 2024 | 1,270 | +2.42% | 1,263 | 51,400 | 0 | 88,600 | ー |
Sep 27, 2024 | 1,240 | +1.22% | 1,225 | 20,400 | 0 | 81,400 | ー |
Sep 20, 2024 | 1,225 | +1.49% | 1,214 | 19,800 | 0 | 87,800 | ー |
Sep 13, 2024 | 1,207 | -3.13% | 1,220 | 26,500 | 0 | 88,700 | ー |
Sep 6, 2024 | 1,246 | -1.89% | 1,257 | 33,500 | 0 | 89,600 | ー |
Aug 30, 2024 | 1,270 | -0.31% | 1,279 | 28,700 | 0 | 87,600 | ー |
Aug 23, 2024 | 1,274 | -0.23% | 1,274 | 22,000 | 0 | 87,000 | ー |
Aug 16, 2024 | 1,277 | +4.50% | 1,267 | 22,500 | 0 | 88,100 | ー |
Aug 9, 2024 | 1,222 | -0.33% | 1,176 | 72,000 | 0 | 86,100 | ー |