About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NARUMIYA INTERNATIONAL Co., Ltd.(9275) Historical

9275
TSE Standard
NARUMIYA INTERNATIONAL Co., Ltd.
1,329
JPY
-3
(-0.23%)
Dec 23, 3:30 pm JST
8.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,422 JPY
52 Week Low Aug 5, 2024
1,078 JPY
Yearly High Feb 21, 2024
1,422 JPY
Yearly Low Aug 5, 2024
1,078 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,335 1,335 1,320 1,329 -3 -0.23% 10,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,332 +1.76% 1,316 63,900
Dec 13, 2024 1,309 +0.93% 1,289 42,900 0 80,100
Dec 6, 2024 1,297 +2.37% 1,269 67,400 0 86,000
Nov 29, 2024 1,267 -3.43% 1,293 83,100 0 98,000
Nov 22, 2024 1,312 +1.31% 1,324 82,400 0 106,400
Nov 15, 2024 1,295 +5.37% 1,275 55,900 0 100,500
Nov 8, 2024 1,229 -0.32% 1,220 26,700 0 89,800
Nov 1, 2024 1,233 +1.57% 1,213 66,300 0 89,500
Oct 25, 2024 1,214 -3.11% 1,247 41,300 0 86,900
Oct 18, 2024 1,253 -1.18% 1,251 21,400 0 88,800
Oct 11, 2024 1,268 -0.16% 1,269 28,600 0 90,800
Oct 4, 2024 1,270 +2.42% 1,263 51,400 0 88,600
Sep 27, 2024 1,240 +1.22% 1,225 20,400 0 81,400
Sep 20, 2024 1,225 +1.49% 1,214 19,800 0 87,800
Sep 13, 2024 1,207 -3.13% 1,220 26,500 0 88,700
Sep 6, 2024 1,246 -1.89% 1,257 33,500 0 89,600
Aug 30, 2024 1,270 -0.31% 1,279 28,700 0 87,600
Aug 23, 2024 1,274 -0.23% 1,274 22,000 0 87,000
Aug 16, 2024 1,277 +4.50% 1,267 22,500 0 88,100
Aug 9, 2024 1,222 -0.33% 1,176 72,000 0 86,100