kabutan

Media Research Institute,Inc.(9242) Historical

9242
TSE Growth
Media Research Institute,Inc.
1,336
JPY
+2
(+0.15%)
Aug 1, 3:18 pm JST
8.87
USD
Aug 1, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,775 JPY
52 Week Low Aug 6, 2024
1,055 JPY
Yearly High Mar 17, 2025
1,775 JPY
Yearly Low Jan 30, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 1,775 1,125 1,336 +157 +13.32% 895,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,586 2,550 1,055 1,179 -413 -25.94% 907,600
2023 1,241 1,897 1,150 1,592 +358 +29.01% 860,400
2022 1,630 1,976 977 1,234 -356 -22.39% 1,219,300
2021 3,105 4,395 1,522 1,590 ー% 7,835,700
1