Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,161 | 1,161 | 1,123 | 1,130 | -1 | -0.09% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,130 | 1,140 | 1,130 | 1,131 | +3 | +0.27% | 300 |
Dec 19, 2024 | 1,127 | 1,163 | 1,118 | 1,128 | -17 | -1.48% | 1,600 |
Dec 18, 2024 | 1,168 | 1,168 | 1,140 | 1,145 | -31 | -2.64% | 2,600 |
Dec 17, 2024 | 1,147 | 1,176 | 1,147 | 1,176 | -7 | -0.59% | 13,400 |
Dec 16, 2024 | 1,269 | 1,269 | 1,165 | 1,183 | -71 | -5.66% | 5,300 |
Dec 13, 2024 | 1,253 | 1,298 | 1,253 | 1,254 | -11 | -0.87% | 7,000 |
Dec 12, 2024 | 1,280 | 1,280 | 1,263 | 1,265 | -18 | -1.40% | 1,100 |
Dec 11, 2024 | 1,253 | 1,283 | 1,253 | 1,283 | +15 | +1.18% | 1,500 |
Dec 10, 2024 | 1,267 | 1,272 | 1,267 | 1,268 | +1 | +0.08% | 1,000 |
Dec 9, 2024 | 1,267 | 1,284 | 1,267 | 1,267 | +2 | +0.16% | 900 |
Dec 6, 2024 | 1,265 | 1,265 | 1,265 | 1,265 | -24 | -1.86% | 100 |
Dec 5, 2024 | 1,283 | 1,289 | 1,283 | 1,289 | +26 | +2.06% | 700 |
Dec 4, 2024 | 1,267 | 1,267 | 1,263 | 1,263 | -7 | -0.55% | 600 |
Dec 3, 2024 | 1,275 | 1,289 | 1,270 | 1,270 | -1 | -0.08% | 1,900 |
Dec 2, 2024 | 1,274 | 1,274 | 1,271 | 1,271 | -3 | -0.24% | 300 |
Nov 29, 2024 | 1,261 | 1,274 | 1,261 | 1,274 | +13 | +1.03% | 600 |
Nov 28, 2024 | 1,286 | 1,286 | 1,261 | 1,261 | -27 | -2.10% | 900 |
Nov 27, 2024 | 1,288 | 1,288 | 1,288 | 1,288 | 0 | 0.00% | 200 |
Nov 26, 2024 | 1,273 | 1,295 | 1,273 | 1,288 | +15 | +1.18% | 1,800 |
Nov 25, 2024 | 1,264 | 1,273 | 1,264 | 1,273 | +9 | +0.71% | 300 |