Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,334 | 1,334 | 1,334 | 1,334 | +2 | +0.15% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,331 | 1,338 | 1,331 | 1,332 | +2 | +0.15% | 1,600 |
Apr 23, 2025 | 1,347 | 1,547 | 1,305 | 1,330 | +9 | +0.68% | 88,000 |
Apr 22, 2025 | 1,319 | 1,321 | 1,319 | 1,321 | 0 | 0.00% | 400 |
Apr 21, 2025 | 1,354 | 1,354 | 1,319 | 1,321 | -17 | -1.27% | 3,900 |
Apr 18, 2025 | 1,329 | 1,527 | 1,316 | 1,338 | +9 | +0.68% | 33,000 |
Apr 17, 2025 | 1,329 | 1,329 | 1,305 | 1,329 | 0 | 0.00% | 1,300 |
Apr 16, 2025 | 1,311 | 1,329 | 1,311 | 1,329 | +18 | +1.37% | 5,400 |
Apr 15, 2025 | 1,316 | 1,320 | 1,311 | 1,311 | -4 | -0.30% | 3,100 |
Apr 14, 2025 | 1,320 | 1,320 | 1,315 | 1,315 | +4 | +0.31% | 2,300 |
Apr 11, 2025 | 1,283 | 1,311 | 1,283 | 1,311 | -2 | -0.15% | 200 |
Apr 10, 2025 | 1,319 | 1,340 | 1,313 | 1,313 | +31 | +2.42% | 1,600 |
Apr 9, 2025 | 1,274 | 1,287 | 1,261 | 1,282 | -22 | -1.69% | 1,600 |
Apr 8, 2025 | 1,232 | 1,343 | 1,232 | 1,304 | +102 | +8.49% | 2,600 |
Apr 7, 2025 | 1,198 | 1,242 | 1,168 | 1,202 | -33 | -2.67% | 4,400 |
Apr 4, 2025 | 1,265 | 1,278 | 1,234 | 1,235 | -46 | -3.59% | 1,200 |
Apr 3, 2025 | 1,313 | 1,313 | 1,221 | 1,281 | -62 | -4.62% | 7,100 |
Apr 2, 2025 | 1,341 | 1,350 | 1,335 | 1,343 | -15 | -1.10% | 2,000 |
Apr 1, 2025 | 1,379 | 1,379 | 1,358 | 1,358 | -21 | -1.52% | 800 |
Mar 31, 2025 | 1,390 | 1,392 | 1,371 | 1,379 | -22 | -1.57% | 2,900 |
Mar 28, 2025 | 1,427 | 1,427 | 1,391 | 1,401 | -31 | -2.16% | 1,200 |