Media Research Institute,Inc.(9242) Historical

52 Week High Nov 12, 2025

2,537 JPY

52 Week Low Apr 7, 2025

1,168 JPY

Yearly High Nov 12, 2025

2,537 JPY

Yearly Low Jan 30, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,900	1,946	1,892	1,910	+10	+0.53%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,900	1,935	1,895	1,900	+27	+1.44%	1,800
Mar 11, 2026	1,873	1,888	1,872	1,873	-18	-0.95%	5,800
Mar 10, 2026	1,911	1,911	1,888	1,891	+20	+1.07%	2,200
Mar 9, 2026	1,914	1,914	1,870	1,871	-53	-2.75%	5,200
Mar 6, 2026	1,945	1,945	1,924	1,924	-26	-1.33%	1,900
Mar 5, 2026	1,995	1,995	1,950	1,950	-21	-1.07%	1,200
Mar 4, 2026	1,984	1,984	1,966	1,971	-25	-1.25%	2,100
Mar 3, 2026	1,992	1,997	1,967	1,996	+22	+1.11%	2,800
Mar 2, 2026	1,987	1,990	1,971	1,974	-13	-0.65%	3,100
Feb 27, 2026	1,986	1,992	1,986	1,987	+11	+0.56%	500
Feb 26, 2026	1,956	1,990	1,956	1,976	+21	+1.07%	2,600
Feb 25, 2026	1,962	1,962	1,955	1,955	-7	-0.36%	1,400
Feb 24, 2026	1,964	1,975	1,950	1,962	+15	+0.77%	2,800
Feb 20, 2026	1,953	1,992	1,932	1,947	-16	-0.82%	2,900
Feb 19, 2026	1,959	1,978	1,934	1,963	-14	-0.71%	5,700
Feb 18, 2026	1,928	2,065	1,920	1,977	+58	+3.02%	18,500
Feb 17, 2026	1,907	1,919	1,907	1,919	+8	+0.42%	1,500
Feb 16, 2026	1,914	1,917	1,906	1,911	-9	-0.47%	4,400
Feb 13, 2026	1,936	1,936	1,915	1,920	-12	-0.62%	3,400
Feb 12, 2026	1,940	1,945	1,929	1,932	-3	-0.16%	3,700