Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,274 | 1,298 | 1,118 | 1,130 | -144 | -11.30% | 47,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,178 | 1,295 | 1,174 | 1,274 | +78 | +6.52% | 12,700 |
Oct, 2024 | 1,296 | 1,320 | 1,166 | 1,196 | -99 | -7.64% | 23,400 |
Sep, 2024 | 1,534 | 1,697 | 1,231 | 1,295 | -224 | -14.75% | 94,800 |
Aug, 2024 | 1,530 | 1,679 | 1,055 | 1,519 | -29 | -1.87% | 129,700 |
Jul, 2024 | 1,600 | 1,611 | 1,530 | 1,548 | -52 | -3.25% | 29,900 |
Jun, 2024 | 1,800 | 1,844 | 1,508 | 1,600 | -202 | -11.21% | 102,400 |
May, 2024 | 1,681 | 1,898 | 1,543 | 1,802 | +117 | +6.94% | 109,800 |
Apr, 2024 | 1,915 | 1,955 | 1,685 | 1,685 | -245 | -12.69% | 30,000 |
Mar, 2024 | 2,289 | 2,333 | 1,825 | 1,930 | -310 | -13.84% | 122,700 |
Feb, 2024 | 1,646 | 2,550 | 1,565 | 2,240 | +597 | +36.34% | 174,300 |
Jan, 2024 | 1,586 | 1,695 | 1,586 | 1,643 | +51 | +3.20% | 27,600 |
Dec, 2023 | 1,543 | 1,650 | 1,531 | 1,592 | +28 | +1.79% | 64,700 |
Nov, 2023 | 1,638 | 1,668 | 1,510 | 1,564 | -63 | -3.87% | 28,700 |
Oct, 2023 | 1,692 | 1,751 | 1,578 | 1,627 | -64 | -3.78% | 52,000 |
Sep, 2023 | 1,520 | 1,867 | 1,490 | 1,691 | +171 | +11.25% | 149,200 |
Aug, 2023 | 1,583 | 1,597 | 1,421 | 1,520 | -79 | -4.94% | 28,000 |
Jul, 2023 | 1,570 | 1,897 | 1,491 | 1,599 | +51 | +3.29% | 254,300 |
Jun, 2023 | 1,514 | 1,763 | 1,511 | 1,548 | +28 | +1.84% | 72,200 |
May, 2023 | 1,494 | 1,594 | 1,470 | 1,520 | +43 | +2.91% | 21,900 |
Apr, 2023 | 1,605 | 1,677 | 1,406 | 1,477 | -128 | -7.98% | 54,800 |