Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,374 | 1,520 | 1,302 | 1,399 | +7 | +0.50% | 80,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,379 | 1,547 | 1,168 | 1,392 | +13 | +0.94% | 162,500 |
Mar, 2025 | 1,136 | 1,775 | 1,136 | 1,379 | +243 | +21.39% | 153,700 |
Feb, 2025 | 1,141 | 1,172 | 1,125 | 1,136 | -25 | -2.15% | 26,600 |
Jan, 2025 | 1,166 | 1,203 | 1,125 | 1,161 | -18 | -1.53% | 24,000 |
Dec, 2024 | 1,274 | 1,298 | 1,111 | 1,179 | -95 | -7.46% | 50,300 |
Nov, 2024 | 1,178 | 1,295 | 1,174 | 1,274 | +78 | +6.52% | 12,700 |
Oct, 2024 | 1,296 | 1,320 | 1,166 | 1,196 | -99 | -7.64% | 23,400 |
Sep, 2024 | 1,534 | 1,697 | 1,231 | 1,295 | -224 | -14.75% | 94,800 |
Aug, 2024 | 1,530 | 1,679 | 1,055 | 1,519 | -29 | -1.87% | 129,700 |
Jul, 2024 | 1,600 | 1,611 | 1,530 | 1,548 | -52 | -3.25% | 29,900 |
Jun, 2024 | 1,800 | 1,844 | 1,508 | 1,600 | -202 | -11.21% | 102,400 |
May, 2024 | 1,681 | 1,898 | 1,543 | 1,802 | +117 | +6.94% | 109,800 |
Apr, 2024 | 1,915 | 1,955 | 1,685 | 1,685 | -245 | -12.69% | 30,000 |
Mar, 2024 | 2,289 | 2,333 | 1,825 | 1,930 | -310 | -13.84% | 122,700 |
Feb, 2024 | 1,646 | 2,550 | 1,565 | 2,240 | +597 | +36.34% | 174,300 |
Jan, 2024 | 1,586 | 1,695 | 1,586 | 1,643 | +51 | +3.20% | 27,600 |
Dec, 2023 | 1,543 | 1,650 | 1,531 | 1,592 | +28 | +1.79% | 64,700 |
Nov, 2023 | 1,638 | 1,668 | 1,510 | 1,564 | -63 | -3.87% | 28,700 |
Oct, 2023 | 1,692 | 1,751 | 1,578 | 1,627 | -64 | -3.78% | 52,000 |
Sep, 2023 | 1,520 | 1,867 | 1,490 | 1,691 | +171 | +11.25% | 149,200 |