Media Research Institute,Inc.(9242) Historical

52 Week High Nov 12, 2025

2,537 JPY

52 Week Low Jul 9, 2025

1,283 JPY

Yearly High Jan 28, 2026

2,220 JPY

Yearly Low Mar 23, 2026

1,843 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,923	2,054	1,901	1,952	+43	+2.25%	27,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,987	1,997	1,843	1,909	-78	-3.93%	62,600
Feb, 2026	1,924	2,217	1,880	1,987	+69	+3.60%	111,700
Jan, 2026	2,077	2,220	1,912	1,918	-147	-7.12%	110,200
Dec, 2025	2,068	2,113	1,937	2,065	+2	+0.10%	113,300
Nov, 2025	1,604	2,537	1,604	2,063	+489	+31.07%	827,200
Oct, 2025	1,726	1,768	1,570	1,574	-112	-6.64%	41,500
Sep, 2025	1,465	1,793	1,452	1,686	+208	+14.07%	96,000
Aug, 2025	1,334	1,532	1,321	1,478	+144	+10.79%	55,500
Jul, 2025	1,289	1,456	1,283	1,334	+15	+1.14%	86,700
Jun, 2025	1,622	1,770	1,319	1,319	-303	-18.68%	309,600
May, 2025	1,374	1,640	1,302	1,622	+230	+16.52%	130,800
Apr, 2025	1,379	1,547	1,168	1,392	+13	+0.94%	162,500
Mar, 2025	1,136	1,775	1,136	1,379	+243	+21.39%	153,700
Feb, 2025	1,141	1,172	1,125	1,136	-25	-2.15%	26,600
Jan, 2025	1,166	1,203	1,125	1,161	-18	-1.53%	24,000
Dec, 2024	1,274	1,298	1,111	1,179	-95	-7.46%	50,300
Nov, 2024	1,178	1,295	1,174	1,274	+78	+6.52%	12,700
Oct, 2024	1,296	1,320	1,166	1,196	-99	-7.64%	23,400
Sep, 2024	1,534	1,697	1,231	1,295	-224	-14.75%	94,800
Aug, 2024	1,530	1,679	1,055	1,519	-29	-1.87%	129,700