Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,068 | 2,113 | 2,010 | 2,049 | -14 | -0.68% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,167 | 2,486 | 1,950 | 2,063 | +296 | +16.75% | 215,800 |
| Nov 21, 2025 | 1,777 | 1,792 | 1,667 | 1,767 | -45 | -2.48% | 46,800 |
| Nov 14, 2025 | 2,037 | 2,537 | 1,802 | 1,812 | -225 | -11.05% | 345,400 |
| Nov 7, 2025 | 1,604 | 2,460 | 1,604 | 2,037 | +463 | +29.42% | 219,200 |
| Oct 31, 2025 | 1,683 | 1,683 | 1,570 | 1,574 | -81 | -4.89% | 5,400 |
| Oct 24, 2025 | 1,688 | 1,688 | 1,623 | 1,655 | -38 | -2.24% | 10,400 |
| Oct 17, 2025 | 1,656 | 1,724 | 1,656 | 1,693 | +33 | +1.99% | 8,000 |
| Oct 10, 2025 | 1,687 | 1,736 | 1,660 | 1,660 | -40 | -2.35% | 8,000 |
| Oct 3, 2025 | 1,726 | 1,768 | 1,616 | 1,700 | +14 | +0.83% | 15,400 |
| Sep 26, 2025 | 1,645 | 1,793 | 1,636 | 1,686 | +68 | +4.20% | 19,500 |
| Sep 19, 2025 | 1,620 | 1,677 | 1,590 | 1,618 | +51 | +3.25% | 28,700 |
| Sep 12, 2025 | 1,486 | 1,572 | 1,486 | 1,567 | +81 | +5.45% | 35,800 |
| Sep 5, 2025 | 1,465 | 1,494 | 1,452 | 1,486 | +8 | +0.54% | 6,300 |
| Aug 29, 2025 | 1,532 | 1,532 | 1,412 | 1,478 | -22 | -1.47% | 27,700 |
| Aug 22, 2025 | 1,400 | 1,500 | 1,397 | 1,500 | +103 | +7.37% | 14,900 |
| Aug 15, 2025 | 1,370 | 1,418 | 1,370 | 1,397 | +22 | +1.60% | 5,500 |
| Aug 8, 2025 | 1,321 | 1,394 | 1,321 | 1,375 | +39 | +2.92% | 6,700 |
| Aug 1, 2025 | 1,355 | 1,373 | 1,315 | 1,336 | +3 | +0.23% | 11,700 |
| Jul 25, 2025 | 1,306 | 1,345 | 1,306 | 1,333 | +20 | +1.52% | 4,800 |
| Jul 18, 2025 | 1,344 | 1,456 | 1,305 | 1,313 | -20 | -1.50% | 53,400 |