Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,161 | 1,161 | 1,123 | 1,130 | -1 | -0.09% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,269 | 1,269 | 1,118 | 1,131 | -123 | -9.81% | 23,200 |
Dec 13, 2024 | 1,267 | 1,298 | 1,253 | 1,254 | -11 | -0.87% | 11,500 |
Dec 6, 2024 | 1,274 | 1,289 | 1,263 | 1,265 | -9 | -0.71% | 3,600 |
Nov 29, 2024 | 1,264 | 1,295 | 1,261 | 1,274 | +10 | +0.79% | 3,800 |
Nov 22, 2024 | 1,273 | 1,273 | 1,244 | 1,264 | -11 | -0.86% | 900 |
Nov 15, 2024 | 1,234 | 1,285 | 1,234 | 1,275 | +40 | +3.24% | 2,200 |
Nov 8, 2024 | 1,217 | 1,235 | 1,202 | 1,235 | -12 | -0.96% | 3,600 |
Nov 1, 2024 | 1,197 | 1,249 | 1,171 | 1,247 | +76 | +6.49% | 5,000 |
Oct 25, 2024 | 1,227 | 1,248 | 1,166 | 1,171 | -56 | -4.56% | 8,000 |
Oct 18, 2024 | 1,257 | 1,289 | 1,221 | 1,227 | -35 | -2.77% | 4,200 |
Oct 11, 2024 | 1,300 | 1,320 | 1,262 | 1,262 | -42 | -3.22% | 5,000 |
Oct 4, 2024 | 1,269 | 1,314 | 1,263 | 1,304 | +5 | +0.38% | 3,800 |
Sep 27, 2024 | 1,282 | 1,330 | 1,245 | 1,299 | +23 | +1.80% | 8,700 |
Sep 20, 2024 | 1,380 | 1,388 | 1,231 | 1,276 | -419 | -24.72% | 61,700 |
Sep 13, 2024 | 1,514 | 1,697 | 1,480 | 1,695 | +181 | +11.96% | 17,600 |
Sep 6, 2024 | 1,534 | 1,565 | 1,514 | 1,514 | -5 | -0.33% | 6,400 |
Aug 30, 2024 | 1,534 | 1,550 | 1,485 | 1,519 | -47 | -3.00% | 7,100 |
Aug 23, 2024 | 1,521 | 1,568 | 1,505 | 1,566 | -64 | -3.93% | 23,700 |
Aug 16, 2024 | 1,371 | 1,679 | 1,351 | 1,630 | +280 | +20.74% | 30,700 |
Aug 9, 2024 | 1,230 | 1,382 | 1,055 | 1,350 | -60 | -4.26% | 60,500 |