Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,331 | 1,399 | 1,331 | 1,399 | +69 | +5.19% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,345 | 1,406 | 1,310 | 1,330 | +1 | +0.08% | 17,800 |
May 2, 2025 | 1,364 | 1,520 | 1,302 | 1,329 | -5 | -0.37% | 53,100 |
Apr 25, 2025 | 1,354 | 1,547 | 1,305 | 1,334 | -4 | -0.30% | 94,000 |
Apr 18, 2025 | 1,320 | 1,527 | 1,305 | 1,338 | +27 | +2.06% | 45,100 |
Apr 11, 2025 | 1,198 | 1,343 | 1,168 | 1,311 | +76 | +6.15% | 10,400 |
Apr 4, 2025 | 1,390 | 1,392 | 1,221 | 1,235 | -166 | -11.85% | 14,000 |
Mar 28, 2025 | 1,390 | 1,433 | 1,386 | 1,401 | +16 | +1.16% | 10,400 |
Mar 21, 2025 | 1,520 | 1,775 | 1,380 | 1,385 | -135 | -8.88% | 116,800 |
Mar 14, 2025 | 1,179 | 1,520 | 1,150 | 1,520 | +340 | +28.81% | 18,300 |
Mar 7, 2025 | 1,136 | 1,180 | 1,136 | 1,180 | +44 | +3.87% | 5,300 |
Feb 28, 2025 | 1,141 | 1,158 | 1,125 | 1,136 | -23 | -1.98% | 3,900 |
Feb 21, 2025 | 1,167 | 1,167 | 1,148 | 1,159 | +16 | +1.40% | 13,900 |
Feb 14, 2025 | 1,133 | 1,172 | 1,130 | 1,143 | +10 | +0.88% | 5,300 |
Feb 7, 2025 | 1,141 | 1,149 | 1,128 | 1,133 | -28 | -2.41% | 3,500 |
Jan 31, 2025 | 1,140 | 1,178 | 1,125 | 1,161 | +19 | +1.66% | 3,100 |
Jan 24, 2025 | 1,143 | 1,175 | 1,134 | 1,142 | +7 | +0.62% | 12,000 |
Jan 17, 2025 | 1,203 | 1,203 | 1,135 | 1,135 | -63 | -5.26% | 4,300 |
Jan 10, 2025 | 1,166 | 1,199 | 1,153 | 1,198 | +19 | +1.61% | 4,600 |
Dec 30, 2024 | 1,163 | 1,179 | 1,163 | 1,179 | +14 | +1.20% | 300 |
Dec 27, 2024 | 1,161 | 1,177 | 1,111 | 1,165 | +34 | +3.01% | 11,700 |