Media Research Institute,Inc.(9242) Historical

52 Week High Nov 12, 2025

2,537 JPY

52 Week Low Jul 9, 2025

1,283 JPY

Yearly High Jan 28, 2026

2,220 JPY

Yearly Low Mar 23, 2026

1,843 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,953	1,969	1,952	1,952	-3	-0.15%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,950	1,979	1,950	1,955	-12	-0.61%	5,700
Apr 17, 2026	1,999	2,054	1,951	1,967	-24	-1.21%	10,800
Apr 10, 2026	1,947	2,000	1,947	1,991	+44	+2.26%	5,200
Apr 3, 2026	1,866	1,947	1,866	1,947	+41	+2.15%	5,900
Mar 27, 2026	1,870	1,945	1,843	1,906	+44	+2.36%	17,500
Mar 19, 2026	1,890	1,900	1,858	1,862	-48	-2.51%	13,200
Mar 13, 2026	1,914	1,946	1,870	1,910	-14	-0.73%	18,400
Mar 6, 2026	1,987	1,997	1,924	1,924	-63	-3.17%	11,100
Feb 27, 2026	1,964	1,992	1,950	1,987	+40	+2.05%	7,300
Feb 20, 2026	1,914	2,065	1,906	1,947	+27	+1.41%	33,000
Feb 13, 2026	1,973	1,973	1,915	1,920	-61	-3.08%	14,400
Feb 6, 2026	1,924	2,217	1,880	1,981	+63	+3.28%	57,000
Jan 30, 2026	2,090	2,220	1,912	1,918	-138	-6.71%	58,500
Jan 23, 2026	2,115	2,146	2,046	2,056	-55	-2.61%	19,500
Jan 16, 2026	2,150	2,176	2,110	2,111	-30	-1.40%	14,800
Jan 9, 2026	2,077	2,194	2,071	2,141	+76	+3.68%	17,400
Dec 30, 2025	2,040	2,090	2,013	2,065	+35	+1.72%	9,200
Dec 26, 2025	1,971	2,030	1,943	2,030	+88	+4.53%	23,400
Dec 19, 2025	2,010	2,012	1,937	1,942	-70	-3.48%	34,800
Dec 12, 2025	2,032	2,049	2,011	2,012	-37	-1.81%	14,200