Media Research Institute,Inc.(9242) Historical

52 Week High Nov 12, 2025

2,537 JPY

52 Week Low Apr 7, 2025

1,168 JPY

Yearly High Nov 12, 2025

2,537 JPY

Yearly Low Jan 30, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,900	1,946	1,892	1,910	+10	+0.53%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,914	1,946	1,870	1,910	-14	-0.73%	18,400
Mar 6, 2026	1,987	1,997	1,924	1,924	-63	-3.17%	11,100
Feb 27, 2026	1,964	1,992	1,950	1,987	+40	+2.05%	7,300
Feb 20, 2026	1,914	2,065	1,906	1,947	+27	+1.41%	33,000
Feb 13, 2026	1,973	1,973	1,915	1,920	-61	-3.08%	14,400
Feb 6, 2026	1,924	2,217	1,880	1,981	+63	+3.28%	57,000
Jan 30, 2026	2,090	2,220	1,912	1,918	-138	-6.71%	58,500
Jan 23, 2026	2,115	2,146	2,046	2,056	-55	-2.61%	19,500
Jan 16, 2026	2,150	2,176	2,110	2,111	-30	-1.40%	14,800
Jan 9, 2026	2,077	2,194	2,071	2,141	+76	+3.68%	17,400
Dec 30, 2025	2,040	2,090	2,013	2,065	+35	+1.72%	9,200
Dec 26, 2025	1,971	2,030	1,943	2,030	+88	+4.53%	23,400
Dec 19, 2025	2,010	2,012	1,937	1,942	-70	-3.48%	34,800
Dec 12, 2025	2,032	2,049	2,011	2,012	-37	-1.81%	14,200
Dec 5, 2025	2,068	2,113	2,010	2,049	-14	-0.68%	31,700
Nov 28, 2025	2,167	2,486	1,950	2,063	+296	+16.75%	215,800
Nov 21, 2025	1,777	1,792	1,667	1,767	-45	-2.48%	46,800
Nov 14, 2025	2,037	2,537	1,802	1,812	-225	-11.05%	345,400
Nov 7, 2025	1,604	2,460	1,604	2,037	+463	+29.42%	219,200
Oct 31, 2025	1,683	1,683	1,570	1,574	-81	-4.89%	5,400