kabutan

Media Research Institute,Inc.(9242) Historical

9242
TSE Growth
Media Research Institute,Inc.
1,910
JPY
+10
(+0.53%)
Mar 13, 3:30 pm JST
11.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,537 JPY
52 Week Low Apr 7, 2025
1,168 JPY
Yearly High Nov 12, 2025
2,537 JPY
Yearly Low Jan 30, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,077 2,220 1,870 1,910 -155 -7.51% 254,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 2,537 1,125 2,065 +886 +75.15% 2,027,400
2024 1,586 2,550 1,055 1,179 -413 -25.94% 907,600
2023 1,241 1,897 1,150 1,592 +358 +29.01% 860,400
2022 1,630 1,976 977 1,234 -356 -22.39% 1,219,300
2021 3,105 4,395 1,522 1,590 ー% 7,835,700