kabutan

Media Research Institute,Inc.(9242) Historical

9242
TSE Growth
Media Research Institute,Inc.
2,049
JPY
+35
(+1.74%)
Dec 5, 3:30 pm JST
13.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,010
Dec 4, 5:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,537 JPY
52 Week Low Dec 25, 2024
1,111 JPY
Yearly High Nov 12, 2025
2,537 JPY
Yearly Low Jan 30, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 2,537 1,125 2,049 +870 +73.79% 1,945,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,586 2,550 1,055 1,179 -413 -25.94% 907,600
2023 1,241 1,897 1,150 1,592 +358 +29.01% 860,400
2022 1,630 1,976 977 1,234 -356 -22.39% 1,219,300
2021 3,105 4,395 1,522 1,590 ー% 7,835,700