Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,077 | 2,220 | 1,870 | 1,910 | -155 | -7.51% | 254,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,166 | 2,537 | 1,125 | 2,065 | +886 | +75.15% | 2,027,400 |
| 2024 | 1,586 | 2,550 | 1,055 | 1,179 | -413 | -25.94% | 907,600 |
| 2023 | 1,241 | 1,897 | 1,150 | 1,592 | +358 | +29.01% | 860,400 |
| 2022 | 1,630 | 1,976 | 977 | 1,234 | -356 | -22.39% | 1,219,300 |
| 2021 | 3,105 | 4,395 | 1,522 | 1,590 | ー | ー% | 7,835,700 |