kabutan

Media Research Institute,Inc.(9242) Historical

9242
TSE Growth
Media Research Institute,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,537 JPY
52 Week Low Jul 9, 2025
1,283 JPY
Yearly High Jan 28, 2026
2,220 JPY
Yearly Low Mar 23, 2026
1,843 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,077 2,220 1,843 1,952 -113 -5.47% 311,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 2,537 1,125 2,065 +886 +75.15% 2,027,400
2024 1,586 2,550 1,055 1,179 -413 -25.94% 907,600
2023 1,241 1,897 1,150 1,592 +358 +29.01% 860,400
2022 1,630 1,976 977 1,234 -356 -22.39% 1,219,300
2021 3,105 4,395 1,522 1,590 ー% 7,835,700