Media Research Institute,Inc.(9242) Historical

52 Week High Nov 12, 2025

2,537 JPY

52 Week Low Jul 9, 2025

1,283 JPY

Yearly High Jan 28, 2026

2,220 JPY

Yearly Low Mar 23, 2026

1,843 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,953	1,969	1,952	1,952	-3	-0.15%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,955	-0.61%	1,964	5,700	0	38,400	ー
Apr 17, 2026	1,967	-1.21%	1,986	10,800	0	34,900	ー
Apr 10, 2026	1,991	+2.26%	1,984	5,200	0	32,600	ー
Apr 3, 2026	1,947	+2.15%	1,916	5,900	0	36,300	ー
Mar 27, 2026	1,906	+2.36%	1,880	17,500	0	39,300	ー
Mar 19, 2026	1,862	-2.51%	1,874	13,200	0	36,000	ー
Mar 13, 2026	1,910	-0.73%	1,891	18,400	0	36,400	ー
Mar 6, 2026	1,924	-3.17%	1,972	11,100	0	35,000	ー
Feb 27, 2026	1,987	+2.05%	1,967	7,300	0	36,400	ー
Feb 20, 2026	1,947	+1.41%	1,970	33,000	0	36,600	ー
Feb 13, 2026	1,920	-3.08%	1,940	14,400	0	35,800	ー
Feb 6, 2026	1,981	+3.28%	2,012	57,000	0	37,100	ー
Jan 30, 2026	1,918	-6.71%	2,059	58,500	0	34,800	ー
Jan 23, 2026	2,056	-2.61%	2,092	19,500	0	35,100	ー
Jan 16, 2026	2,111	-1.40%	2,138	14,800	0	35,800	ー
Jan 9, 2026	2,141	+3.68%	2,130	17,400	200	36,800	184.00
Dec 30, 2025	2,065	+1.72%	2,053	9,200	ー	ー	ー
Dec 26, 2025	2,030	+4.53%	1,968	23,400	0	57,200	ー
Dec 19, 2025	1,942	-3.48%	1,972	34,800	0	56,700	ー
Dec 12, 2025	2,012	-1.81%	2,021	14,200	0	55,200	ー