About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Research Institute,Inc.(9242) Historical

9242
TSE Growth
Media Research Institute,Inc.
1,130
JPY
-1
(-0.09%)
Dec 23, 3:12 pm JST
7.21
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,550 JPY
52 Week Low Aug 6, 2024
1,055 JPY
Yearly High Feb 27, 2024
2,550 JPY
Yearly Low Aug 6, 2024
1,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,161 1,161 1,123 1,130 -1 -0.09% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,131 -9.81% 1,156 23,200
Dec 13, 2024 1,254 -0.87% 1,264 11,500 0 46,200
Dec 6, 2024 1,265 -0.71% 1,274 3,600 0 47,200
Nov 29, 2024 1,274 +0.79% 1,278 3,800 0 45,400
Nov 22, 2024 1,264 -0.86% 1,263 900 0 45,600
Nov 15, 2024 1,275 +3.24% 1,258 2,200 0 46,500
Nov 8, 2024 1,235 -0.96% 1,218 3,600 0 48,500
Nov 1, 2024 1,247 +6.49% 1,199 5,000 0 46,600
Oct 25, 2024 1,171 -4.56% 1,196 8,000 0 48,300
Oct 18, 2024 1,227 -2.77% 1,253 4,200 0 46,400
Oct 11, 2024 1,262 -3.22% 1,282 5,000 0 47,000
Oct 4, 2024 1,304 +0.38% 1,295 3,800 0 47,500
Sep 27, 2024 1,299 +1.80% 1,279 8,700 0 48,100
Sep 20, 2024 1,276 -24.72% 1,342 61,700 0 46,600
Sep 13, 2024 1,695 +11.96% 1,608 17,600 0 43,200
Sep 6, 2024 1,514 -0.33% 1,528 6,400 0 43,600
Aug 30, 2024 1,519 -3.00% 1,521 7,100 0 44,200
Aug 23, 2024 1,566 -3.93% 1,529 23,700 0 44,400
Aug 16, 2024 1,630 +20.74% 1,548 30,700 0 46,400
Aug 9, 2024 1,350 -4.26% 1,203 60,500 0 46,300