Media Research Institute,Inc.(9242) Historical

52 Week High Nov 12, 2025

2,537 JPY

52 Week Low Apr 7, 2025

1,168 JPY

Yearly High Nov 12, 2025

2,537 JPY

Yearly Low Jan 30, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,900	1,946	1,892	1,910	+10	+0.53%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,910	-0.73%	1,891	18,400	ー	ー	ー
Mar 6, 2026	1,924	-3.17%	1,972	11,100	0	35,000	ー
Feb 27, 2026	1,987	+2.05%	1,967	7,300	0	36,400	ー
Feb 20, 2026	1,947	+1.41%	1,970	33,000	0	36,600	ー
Feb 13, 2026	1,920	-3.08%	1,940	14,400	0	35,800	ー
Feb 6, 2026	1,981	+3.28%	2,012	57,000	0	37,100	ー
Jan 30, 2026	1,918	-6.71%	2,059	58,500	0	34,800	ー
Jan 23, 2026	2,056	-2.61%	2,092	19,500	0	35,100	ー
Jan 16, 2026	2,111	-1.40%	2,138	14,800	0	35,800	ー
Jan 9, 2026	2,141	+3.68%	2,130	17,400	200	36,800	184.00
Dec 30, 2025	2,065	+1.72%	2,053	9,200	ー	ー	ー
Dec 26, 2025	2,030	+4.53%	1,968	23,400	0	57,200	ー
Dec 19, 2025	1,942	-3.48%	1,972	34,800	0	56,700	ー
Dec 12, 2025	2,012	-1.81%	2,021	14,200	0	55,200	ー
Dec 5, 2025	2,049	-0.68%	2,050	31,700	0	54,600	ー
Nov 28, 2025	2,063	+16.75%	2,204	215,800	0	53,100	ー
Nov 21, 2025	1,767	-2.48%	1,733	46,800	0	55,800	ー
Nov 14, 2025	1,812	-11.05%	2,105	345,400	0	58,400	ー
Nov 7, 2025	2,037	+29.42%	2,040	219,200	0	34,900	ー
Oct 31, 2025	1,574	-4.89%	1,611	5,400	0	29,600	ー