Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,364 | 1,364 | 1,362 | 1,362 | +28 | +2.10% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,334 | -0.30% | 1,411 | 94,000 | ー | ー | ー |
Apr 18, 2025 | 1,338 | +2.06% | 1,394 | 45,100 | 0 | 45,300 | ー |
Apr 11, 2025 | 1,311 | +6.15% | 1,249 | 10,400 | 0 | 44,200 | ー |
Apr 4, 2025 | 1,235 | -11.85% | 1,310 | 14,000 | 0 | 44,600 | ー |
Mar 28, 2025 | 1,401 | +1.16% | 1,402 | 10,400 | 0 | 47,900 | ー |
Mar 21, 2025 | 1,385 | -8.88% | 1,579 | 116,800 | 0 | 51,500 | ー |
Mar 14, 2025 | 1,520 | +28.81% | 1,259 | 18,300 | 0 | 45,200 | ー |
Mar 7, 2025 | 1,180 | +3.87% | 1,149 | 5,300 | 0 | 49,400 | ー |
Feb 28, 2025 | 1,136 | -1.98% | 1,134 | 3,900 | 0 | 47,400 | ー |
Feb 21, 2025 | 1,159 | +1.40% | 1,153 | 13,900 | 0 | 48,100 | ー |
Feb 14, 2025 | 1,143 | +0.88% | 1,139 | 5,300 | 0 | 49,300 | ー |
Feb 7, 2025 | 1,133 | -2.41% | 1,136 | 3,500 | 0 | 48,200 | ー |
Jan 31, 2025 | 1,161 | +1.66% | 1,153 | 3,100 | 0 | 47,500 | ー |
Jan 24, 2025 | 1,142 | +0.62% | 1,156 | 12,000 | 0 | 47,100 | ー |
Jan 17, 2025 | 1,135 | -5.26% | 1,153 | 4,300 | 0 | 46,400 | ー |
Jan 10, 2025 | 1,198 | +1.61% | 1,170 | 4,600 | 0 | 46,900 | ー |
Dec 30, 2024 | 1,179 | +1.20% | 1,173 | 300 | ー | ー | ー |
Dec 27, 2024 | 1,165 | +3.01% | 1,129 | 11,700 | 0 | 46,800 | ー |
Dec 20, 2024 | 1,131 | -9.81% | 1,156 | 23,200 | 0 | 48,700 | ー |
Dec 13, 2024 | 1,254 | -0.87% | 1,264 | 11,500 | 0 | 46,200 | ー |