kabutan

Media Research Institute,Inc.(9242) Historical

9242
TSE Growth
Media Research Institute,Inc.
2,049
JPY
+35
(+1.74%)
Dec 5, 3:30 pm JST
13.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,010
Dec 4, 5:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,537 JPY
52 Week Low Dec 25, 2024
1,111 JPY
Yearly High Nov 12, 2025
2,537 JPY
Yearly Low Jan 30, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,068 2,113 2,010 2,049 -14 -0.68% 31,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,063 +16.75% 2,204 215,800 0 53,100 ー
Nov 21, 2025 1,767 -2.48% 1,733 46,800 0 55,800 ー
Nov 14, 2025 1,812 -11.05% 2,105 345,400 0 58,400 ー
Nov 7, 2025 2,037 +29.42% 2,040 219,200 0 34,900 ー
Oct 31, 2025 1,574 -4.89% 1,611 5,400 0 29,600 ー
Oct 24, 2025 1,655 -2.24% 1,654 10,400 0 30,000 ー
Oct 17, 2025 1,693 +1.99% 1,703 8,000 0 37,800 ー
Oct 10, 2025 1,660 -2.35% 1,696 8,000 0 34,900 ー
Oct 3, 2025 1,700 +0.83% 1,684 15,400 0 33,400 ー
Sep 26, 2025 1,686 +4.20% 1,715 19,500 0 37,500 ー
Sep 19, 2025 1,618 +3.25% 1,634 28,700 0 38,400 ー
Sep 12, 2025 1,567 +5.45% 1,538 35,800 0 36,300 ー
Sep 5, 2025 1,486 +0.54% 1,468 6,300 0 45,900 ー
Aug 29, 2025 1,478 -1.47% 1,472 27,700 0 45,200 ー
Aug 22, 2025 1,500 +7.37% 1,442 14,900 0 41,700 ー
Aug 15, 2025 1,397 +1.60% 1,393 5,500 0 41,800 ー
Aug 8, 2025 1,375 +2.92% 1,354 6,700 0 42,300 ー
Aug 1, 2025 1,336 +0.23% 1,337 11,700 0 43,000 ー
Jul 25, 2025 1,333 +1.52% 1,324 4,800 0 41,300 ー
Jul 18, 2025 1,313 -1.50% 1,352 53,400 0 40,500 ー