Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,161 | 1,161 | 1,123 | 1,130 | -1 | -0.09% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,131 | -9.81% | 1,156 | 23,200 | ー | ー | ー |
Dec 13, 2024 | 1,254 | -0.87% | 1,264 | 11,500 | 0 | 46,200 | ー |
Dec 6, 2024 | 1,265 | -0.71% | 1,274 | 3,600 | 0 | 47,200 | ー |
Nov 29, 2024 | 1,274 | +0.79% | 1,278 | 3,800 | 0 | 45,400 | ー |
Nov 22, 2024 | 1,264 | -0.86% | 1,263 | 900 | 0 | 45,600 | ー |
Nov 15, 2024 | 1,275 | +3.24% | 1,258 | 2,200 | 0 | 46,500 | ー |
Nov 8, 2024 | 1,235 | -0.96% | 1,218 | 3,600 | 0 | 48,500 | ー |
Nov 1, 2024 | 1,247 | +6.49% | 1,199 | 5,000 | 0 | 46,600 | ー |
Oct 25, 2024 | 1,171 | -4.56% | 1,196 | 8,000 | 0 | 48,300 | ー |
Oct 18, 2024 | 1,227 | -2.77% | 1,253 | 4,200 | 0 | 46,400 | ー |
Oct 11, 2024 | 1,262 | -3.22% | 1,282 | 5,000 | 0 | 47,000 | ー |
Oct 4, 2024 | 1,304 | +0.38% | 1,295 | 3,800 | 0 | 47,500 | ー |
Sep 27, 2024 | 1,299 | +1.80% | 1,279 | 8,700 | 0 | 48,100 | ー |
Sep 20, 2024 | 1,276 | -24.72% | 1,342 | 61,700 | 0 | 46,600 | ー |
Sep 13, 2024 | 1,695 | +11.96% | 1,608 | 17,600 | 0 | 43,200 | ー |
Sep 6, 2024 | 1,514 | -0.33% | 1,528 | 6,400 | 0 | 43,600 | ー |
Aug 30, 2024 | 1,519 | -3.00% | 1,521 | 7,100 | 0 | 44,200 | ー |
Aug 23, 2024 | 1,566 | -3.93% | 1,529 | 23,700 | 0 | 44,400 | ー |
Aug 16, 2024 | 1,630 | +20.74% | 1,548 | 30,700 | 0 | 46,400 | ー |
Aug 9, 2024 | 1,350 | -4.26% | 1,203 | 60,500 | 0 | 46,300 | ー |