kabutan

Bewith,Inc.(9216) Historical

9216
TSE Prime
Bewith,Inc.
1,737
JPY
-20
(-1.14%)
Mar 16, 10:41 am JST
10.89
USD
Mar 15, 9:41 pm EDT
Result
PTS
outside of trading hours
1,746.1
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,838 JPY
52 Week Low Jul 7, 2025
1,387 JPY
Yearly High Feb 27, 2026
1,838 JPY
Yearly Low Feb 13, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,651 1,838 1,630 1,737 +91 +5.53% 2,752,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,568 1,765 1,370 1,646 +107 +6.95% 19,409,100
2024 2,075 2,348 1,443 1,539 -532 -25.69% 23,187,000
2023 1,082 2,620 1,061 2,071 +984 +90.52% 17,942,800
2022 1,320 1,538 1,051 1,087 ー% 19,417,300