kabutan

Bewith,Inc.(9216) Historical

9216
TSE Prime
Bewith,Inc.
1,543
JPY
+2
(+0.13%)
Dec 5, 3:30 pm JST
9.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,765 JPY
52 Week Low Feb 13, 2025
1,370 JPY
Yearly High May 27, 2025
1,765 JPY
Yearly Low Feb 13, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,568 1,765 1,370 1,543 +4 +0.26% 18,756,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,075 2,348 1,443 1,539 -532 -25.69% 23,187,000
2023 1,082 2,620 1,061 2,071 +984 +90.52% 17,942,800
2022 1,320 1,538 1,051 1,087 ー% 19,417,300