Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,651 | 1,749 | 1,630 | 1,647 | +1 | +0.06% | 1,520,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,568 | 1,765 | 1,370 | 1,646 | +107 | +6.95% | 19,409,100 |
| 2024 | 2,075 | 2,348 | 1,443 | 1,539 | -532 | -25.69% | 23,187,000 |
| 2023 | 1,082 | 2,620 | 1,061 | 2,071 | +984 | +90.52% | 17,942,800 |
| 2022 | 1,320 | 1,538 | 1,051 | 1,087 | ー | ー% | 19,417,300 |