Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,634 | 1,648 | 1,628 | 1,642 | +17 | +1.05% | 74,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,675 | 1,680 | 1,623 | 1,625 | -45 | -2.69% | 94,400 |
Apr 23, 2025 | 1,678 | 1,685 | 1,658 | 1,670 | +10 | +0.60% | 116,300 |
Apr 22, 2025 | 1,669 | 1,677 | 1,642 | 1,660 | -10 | -0.60% | 83,100 |
Apr 21, 2025 | 1,650 | 1,694 | 1,649 | 1,670 | +22 | +1.33% | 123,400 |
Apr 18, 2025 | 1,615 | 1,649 | 1,615 | 1,648 | +47 | +2.94% | 110,400 |
Apr 17, 2025 | 1,606 | 1,614 | 1,599 | 1,601 | -2 | -0.12% | 56,000 |
Apr 16, 2025 | 1,610 | 1,615 | 1,598 | 1,603 | +2 | +0.12% | 54,900 |
Apr 15, 2025 | 1,619 | 1,625 | 1,601 | 1,601 | -16 | -0.99% | 66,900 |
Apr 14, 2025 | 1,610 | 1,635 | 1,598 | 1,617 | +10 | +0.62% | 146,200 |
Apr 11, 2025 | 1,580 | 1,607 | 1,550 | 1,607 | +18 | +1.13% | 103,600 |
Apr 10, 2025 | 1,597 | 1,599 | 1,568 | 1,589 | +58 | +3.79% | 101,500 |
Apr 9, 2025 | 1,521 | 1,543 | 1,499 | 1,531 | -5 | -0.33% | 102,100 |
Apr 8, 2025 | 1,514 | 1,542 | 1,491 | 1,536 | +81 | +5.57% | 130,600 |
Apr 7, 2025 | 1,462 | 1,487 | 1,422 | 1,455 | -87 | -5.64% | 231,400 |
Apr 4, 2025 | 1,558 | 1,562 | 1,503 | 1,542 | -48 | -3.02% | 230,400 |
Apr 3, 2025 | 1,564 | 1,591 | 1,556 | 1,590 | -10 | -0.62% | 176,300 |
Apr 2, 2025 | 1,620 | 1,620 | 1,600 | 1,600 | -16 | -0.99% | 98,100 |
Apr 1, 2025 | 1,609 | 1,634 | 1,608 | 1,616 | +11 | +0.69% | 85,900 |
Mar 31, 2025 | 1,636 | 1,638 | 1,594 | 1,605 | -22 | -1.35% | 227,200 |
Mar 28, 2025 | 1,596 | 1,631 | 1,593 | 1,627 | +33 | +2.07% | 170,800 |