Bewith,Inc.(9216) Historical

52 Week High May 27, 2025

1,765 JPY

52 Week Low Feb 13, 2025

1,370 JPY

Yearly High May 27, 2025

1,765 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,648	1,665	1,643	1,647	+1	+0.06%	233,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,670	1,671	1,646	1,646	-30	-1.79%	63,000
Jan 27, 2026	1,688	1,699	1,670	1,676	-18	-1.06%	55,000
Jan 26, 2026	1,730	1,735	1,683	1,694	-44	-2.53%	88,900
Jan 23, 2026	1,720	1,742	1,720	1,738	+27	+1.58%	44,300
Jan 22, 2026	1,714	1,724	1,709	1,711	-3	-0.18%	18,500
Jan 21, 2026	1,705	1,718	1,700	1,714	+10	+0.59%	44,800
Jan 20, 2026	1,719	1,723	1,698	1,704	-19	-1.10%	52,000
Jan 19, 2026	1,749	1,749	1,715	1,723	-18	-1.03%	47,400
Jan 16, 2026	1,709	1,741	1,691	1,741	+41	+2.41%	59,500
Jan 15, 2026	1,704	1,707	1,692	1,700	-4	-0.23%	39,200
Jan 14, 2026	1,676	1,715	1,676	1,704	+39	+2.34%	86,100
Jan 13, 2026	1,698	1,701	1,645	1,665	+35	+2.15%	143,800
Jan 9, 2026	1,643	1,650	1,630	1,630	-12	-0.73%	85,300
Jan 8, 2026	1,660	1,669	1,642	1,642	-33	-1.97%	58,400
Jan 7, 2026	1,681	1,692	1,664	1,675	-6	-0.36%	62,100
Jan 6, 2026	1,646	1,691	1,646	1,681	+41	+2.50%	57,000
Jan 5, 2026	1,651	1,658	1,635	1,640	-6	-0.36%	47,500
Dec 30, 2025	1,660	1,662	1,646	1,646	-9	-0.54%	57,200
Dec 29, 2025	1,650	1,657	1,635	1,655	+29	+1.78%	89,300
Dec 26, 2025	1,631	1,634	1,621	1,626	+5	+0.31%	64,900