Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,465 | 1,467 | 1,443 | 1,460 | -13 | -0.88% | 284,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,489 | 1,500 | 1,473 | 1,473 | -13 | -0.87% | 97,100 |
Dec 19, 2024 | 1,472 | 1,486 | 1,467 | 1,486 | 0 | 0.00% | 145,600 |
Dec 18, 2024 | 1,490 | 1,499 | 1,486 | 1,486 | -4 | -0.27% | 74,200 |
Dec 17, 2024 | 1,489 | 1,501 | 1,475 | 1,490 | 0 | 0.00% | 94,700 |
Dec 16, 2024 | 1,502 | 1,505 | 1,485 | 1,490 | -12 | -0.80% | 114,000 |
Dec 13, 2024 | 1,521 | 1,521 | 1,492 | 1,502 | -27 | -1.77% | 181,200 |
Dec 12, 2024 | 1,537 | 1,542 | 1,528 | 1,529 | -8 | -0.52% | 49,600 |
Dec 11, 2024 | 1,537 | 1,538 | 1,521 | 1,537 | +10 | +0.65% | 63,000 |
Dec 10, 2024 | 1,535 | 1,547 | 1,523 | 1,527 | -3 | -0.20% | 87,600 |
Dec 9, 2024 | 1,501 | 1,538 | 1,501 | 1,530 | +29 | +1.93% | 180,200 |
Dec 6, 2024 | 1,497 | 1,511 | 1,493 | 1,501 | +1 | +0.07% | 163,000 |
Dec 5, 2024 | 1,496 | 1,500 | 1,485 | 1,500 | +3 | +0.20% | 79,600 |
Dec 4, 2024 | 1,527 | 1,527 | 1,488 | 1,497 | -16 | -1.06% | 155,200 |
Dec 3, 2024 | 1,515 | 1,524 | 1,506 | 1,513 | +11 | +0.73% | 127,100 |
Dec 2, 2024 | 1,504 | 1,517 | 1,497 | 1,502 | +27 | +1.83% | 164,500 |
Nov 29, 2024 | 1,480 | 1,490 | 1,468 | 1,475 | -6 | -0.41% | 143,900 |
Nov 28, 2024 | 1,459 | 1,500 | 1,459 | 1,481 | +13 | +0.89% | 224,200 |
Nov 27, 2024 | 1,487 | 1,490 | 1,461 | 1,468 | -19 | -1.28% | 286,600 |
Nov 26, 2024 | 1,511 | 1,513 | 1,481 | 1,487 | -25 | -1.65% | 397,300 |
Nov 25, 2024 | 1,555 | 1,555 | 1,512 | 1,512 | -29 | -1.88% | 280,400 |