Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,745 | 1,765 | 1,745 | 1,757 | -9 | -0.51% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,774 | 1,782 | 1,756 | 1,766 | -15 | -0.84% | 36,300 |
| Mar 11, 2026 | 1,803 | 1,816 | 1,781 | 1,781 | 0 | 0.00% | 38,500 |
| Mar 10, 2026 | 1,764 | 1,784 | 1,753 | 1,781 | +46 | +2.65% | 36,900 |
| Mar 9, 2026 | 1,730 | 1,744 | 1,708 | 1,735 | -25 | -1.42% | 54,900 |
| Mar 6, 2026 | 1,760 | 1,782 | 1,750 | 1,760 | -19 | -1.07% | 36,900 |
| Mar 5, 2026 | 1,755 | 1,798 | 1,750 | 1,779 | +64 | +3.73% | 48,500 |
| Mar 4, 2026 | 1,728 | 1,736 | 1,688 | 1,715 | -27 | -1.55% | 83,000 |
| Mar 3, 2026 | 1,800 | 1,800 | 1,742 | 1,742 | -61 | -3.38% | 75,500 |
| Mar 2, 2026 | 1,821 | 1,825 | 1,803 | 1,803 | -34 | -1.85% | 48,600 |
| Feb 27, 2026 | 1,815 | 1,838 | 1,804 | 1,837 | +24 | +1.32% | 45,700 |
| Feb 26, 2026 | 1,790 | 1,813 | 1,783 | 1,813 | +46 | +2.60% | 61,700 |
| Feb 25, 2026 | 1,758 | 1,788 | 1,741 | 1,767 | +29 | +1.67% | 85,700 |
| Feb 24, 2026 | 1,755 | 1,760 | 1,738 | 1,738 | -12 | -0.69% | 49,000 |
| Feb 20, 2026 | 1,745 | 1,755 | 1,735 | 1,750 | +9 | +0.52% | 25,300 |
| Feb 19, 2026 | 1,755 | 1,755 | 1,731 | 1,741 | -9 | -0.51% | 30,500 |
| Feb 18, 2026 | 1,750 | 1,750 | 1,741 | 1,750 | +20 | +1.16% | 30,100 |
| Feb 17, 2026 | 1,732 | 1,746 | 1,721 | 1,730 | -6 | -0.35% | 38,300 |
| Feb 16, 2026 | 1,715 | 1,736 | 1,710 | 1,736 | +31 | +1.82% | 39,200 |
| Feb 13, 2026 | 1,717 | 1,726 | 1,696 | 1,705 | -19 | -1.10% | 46,300 |
| Feb 12, 2026 | 1,760 | 1,760 | 1,715 | 1,724 | -36 | -2.05% | 67,500 |