Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,541 | 1,546 | 1,536 | 1,545 | +4 | +0.26% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,521 | 1,541 | 1,521 | 1,541 | +21 | +1.38% | 17,800 |
| Dec 3, 2025 | 1,536 | 1,536 | 1,520 | 1,520 | -7 | -0.46% | 18,300 |
| Dec 2, 2025 | 1,524 | 1,536 | 1,521 | 1,527 | +1 | +0.07% | 14,500 |
| Dec 1, 2025 | 1,544 | 1,547 | 1,521 | 1,526 | -18 | -1.17% | 19,800 |
| Nov 28, 2025 | 1,530 | 1,552 | 1,530 | 1,544 | +16 | +1.05% | 45,100 |
| Nov 27, 2025 | 1,508 | 1,534 | 1,508 | 1,528 | +13 | +0.86% | 42,000 |
| Nov 26, 2025 | 1,524 | 1,527 | 1,513 | 1,515 | -15 | -0.98% | 56,600 |
| Nov 25, 2025 | 1,536 | 1,540 | 1,526 | 1,530 | -5 | -0.33% | 94,200 |
| Nov 21, 2025 | 1,522 | 1,536 | 1,522 | 1,535 | +11 | +0.72% | 48,900 |
| Nov 20, 2025 | 1,520 | 1,529 | 1,520 | 1,524 | +3 | +0.20% | 22,400 |
| Nov 19, 2025 | 1,525 | 1,526 | 1,512 | 1,521 | +4 | +0.26% | 23,200 |
| Nov 18, 2025 | 1,524 | 1,526 | 1,516 | 1,517 | -7 | -0.46% | 25,100 |
| Nov 17, 2025 | 1,518 | 1,529 | 1,516 | 1,524 | 0 | 0.00% | 15,800 |
| Nov 14, 2025 | 1,526 | 1,526 | 1,516 | 1,524 | -2 | -0.13% | 17,700 |
| Nov 13, 2025 | 1,520 | 1,530 | 1,518 | 1,526 | +7 | +0.46% | 24,900 |
| Nov 12, 2025 | 1,528 | 1,531 | 1,519 | 1,519 | -1 | -0.07% | 25,800 |
| Nov 11, 2025 | 1,518 | 1,520 | 1,505 | 1,520 | +5 | +0.33% | 18,600 |
| Nov 10, 2025 | 1,501 | 1,515 | 1,495 | 1,515 | +24 | +1.61% | 21,900 |
| Nov 7, 2025 | 1,490 | 1,500 | 1,487 | 1,491 | -1 | -0.07% | 42,800 |
| Nov 6, 2025 | 1,492 | 1,499 | 1,491 | 1,492 | 0 | 0.00% | 20,100 |