kabutan

Bewith,Inc.(9216) Historical

9216
TSE Prime
Bewith,Inc.
1,757
JPY
-9
(-0.51%)
Mar 13, 3:30 pm JST
11.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,838 JPY
52 Week Low Jul 7, 2025
1,387 JPY
Yearly High Feb 27, 2026
1,838 JPY
Yearly Low Feb 13, 2025
1,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,745 1,765 1,745 1,757 -9 -0.51% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,774 1,782 1,756 1,766 -15 -0.84% 36,300
Mar 11, 2026 1,803 1,816 1,781 1,781 0 0.00% 38,500
Mar 10, 2026 1,764 1,784 1,753 1,781 +46 +2.65% 36,900
Mar 9, 2026 1,730 1,744 1,708 1,735 -25 -1.42% 54,900
Mar 6, 2026 1,760 1,782 1,750 1,760 -19 -1.07% 36,900
Mar 5, 2026 1,755 1,798 1,750 1,779 +64 +3.73% 48,500
Mar 4, 2026 1,728 1,736 1,688 1,715 -27 -1.55% 83,000
Mar 3, 2026 1,800 1,800 1,742 1,742 -61 -3.38% 75,500
Mar 2, 2026 1,821 1,825 1,803 1,803 -34 -1.85% 48,600
Feb 27, 2026 1,815 1,838 1,804 1,837 +24 +1.32% 45,700
Feb 26, 2026 1,790 1,813 1,783 1,813 +46 +2.60% 61,700
Feb 25, 2026 1,758 1,788 1,741 1,767 +29 +1.67% 85,700
Feb 24, 2026 1,755 1,760 1,738 1,738 -12 -0.69% 49,000
Feb 20, 2026 1,745 1,755 1,735 1,750 +9 +0.52% 25,300
Feb 19, 2026 1,755 1,755 1,731 1,741 -9 -0.51% 30,500
Feb 18, 2026 1,750 1,750 1,741 1,750 +20 +1.16% 30,100
Feb 17, 2026 1,732 1,746 1,721 1,730 -6 -0.35% 38,300
Feb 16, 2026 1,715 1,736 1,710 1,736 +31 +1.82% 39,200
Feb 13, 2026 1,717 1,726 1,696 1,705 -19 -1.10% 46,300
Feb 12, 2026 1,760 1,760 1,715 1,724 -36 -2.05% 67,500