Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,504 | 1,547 | 1,443 | 1,460 | -15 | -1.02% | 2,344,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,574 | 1,615 | 1,459 | 1,475 | -99 | -6.29% | 2,850,900 |
Oct, 2024 | 1,936 | 1,952 | 1,530 | 1,574 | -334 | -17.51% | 2,923,300 |
Sep, 2024 | 1,880 | 1,978 | 1,767 | 1,908 | +26 | +1.38% | 625,000 |
Aug, 2024 | 1,862 | 1,911 | 1,485 | 1,882 | +9 | +0.48% | 1,349,500 |
Jul, 2024 | 1,871 | 2,111 | 1,826 | 1,873 | +16 | +0.86% | 1,881,600 |
Jun, 2024 | 1,817 | 1,885 | 1,763 | 1,857 | +13 | +0.70% | 1,350,300 |
May, 2024 | 1,911 | 2,071 | 1,730 | 1,844 | -62 | -3.25% | 2,510,700 |
Apr, 2024 | 2,320 | 2,330 | 1,806 | 1,906 | -395 | -17.17% | 2,053,200 |
Mar, 2024 | 2,222 | 2,348 | 2,035 | 2,301 | +393 | +20.60% | 1,726,600 |
Feb, 2024 | 1,894 | 1,924 | 1,713 | 1,908 | +34 | +1.81% | 1,097,100 |
Jan, 2024 | 2,075 | 2,192 | 1,779 | 1,874 | -197 | -9.51% | 2,049,200 |
Dec, 2023 | 2,270 | 2,270 | 1,977 | 2,071 | -200 | -8.81% | 764,500 |
Nov, 2023 | 1,860 | 2,330 | 1,848 | 2,271 | +430 | +23.36% | 1,057,400 |
Oct, 2023 | 2,413 | 2,469 | 1,786 | 1,841 | -563 | -23.42% | 1,712,200 |
Sep, 2023 | 2,435 | 2,477 | 2,201 | 2,404 | -27 | -1.11% | 653,900 |
Aug, 2023 | 2,520 | 2,620 | 2,283 | 2,431 | -59 | -2.37% | 780,300 |
Jul, 2023 | 2,445 | 2,617 | 2,175 | 2,490 | +68 | +2.81% | 2,302,900 |
Jun, 2023 | 1,787 | 2,483 | 1,695 | 2,422 | +595 | +32.57% | 1,262,000 |
May, 2023 | 2,063 | 2,089 | 1,695 | 1,827 | -243 | -11.74% | 999,700 |
Apr, 2023 | 1,713 | 2,210 | 1,529 | 2,070 | +374 | +22.05% | 2,035,200 |