Bewith,Inc.(9216) Historical

52 Week High May 27, 2025

1,765 JPY

52 Week Low Feb 13, 2025

1,370 JPY

Yearly High May 27, 2025

1,765 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,651	1,749	1,630	1,647	+1	+0.06%	1,520,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,544	1,662	1,520	1,646	+102	+6.61%	741,700
Nov, 2025	1,509	1,552	1,487	1,544	+37	+2.46%	626,900
Oct, 2025	1,510	1,550	1,461	1,507	0	0.00%	829,900
Sep, 2025	1,492	1,544	1,492	1,507	+15	+1.01%	656,700
Aug, 2025	1,505	1,568	1,491	1,492	-13	-0.86%	1,023,100
Jul, 2025	1,452	1,513	1,387	1,505	+43	+2.94%	1,428,700
Jun, 2025	1,500	1,501	1,438	1,462	-55	-3.63%	1,484,400
May, 2025	1,676	1,765	1,511	1,517	-164	-9.76%	3,120,800
Apr, 2025	1,609	1,694	1,422	1,681	+76	+4.74%	2,428,700
Mar, 2025	1,459	1,638	1,448	1,605	+152	+10.46%	1,821,200
Feb, 2025	1,408	1,464	1,370	1,453	+44	+3.12%	2,138,500
Jan, 2025	1,568	1,569	1,409	1,409	-130	-8.45%	3,108,500
Dec, 2024	1,504	1,547	1,443	1,539	+64	+4.34%	2,769,600
Nov, 2024	1,574	1,615	1,459	1,475	-99	-6.29%	2,850,900
Oct, 2024	1,936	1,952	1,530	1,574	-334	-17.51%	2,923,300
Sep, 2024	1,880	1,978	1,767	1,908	+26	+1.38%	625,000
Aug, 2024	1,862	1,911	1,485	1,882	+9	+0.48%	1,349,500
Jul, 2024	1,871	2,111	1,826	1,873	+16	+0.86%	1,881,600
Jun, 2024	1,817	1,885	1,763	1,857	+13	+0.70%	1,350,300
May, 2024	1,911	2,071	1,730	1,844	-62	-3.25%	2,510,700