Bewith,Inc.(9216) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low Jul 7, 2025

1,387 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,821	1,825	1,688	1,747	-90	-4.90%	497,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,660	1,838	1,652	1,837	+176	+10.60%	919,300
Jan, 2026	1,651	1,749	1,630	1,661	+15	+0.91%	1,332,800
Dec, 2025	1,544	1,662	1,520	1,646	+102	+6.61%	741,700
Nov, 2025	1,509	1,552	1,487	1,544	+37	+2.46%	626,900
Oct, 2025	1,510	1,550	1,461	1,507	0	0.00%	829,900
Sep, 2025	1,492	1,544	1,492	1,507	+15	+1.01%	656,700
Aug, 2025	1,505	1,568	1,491	1,492	-13	-0.86%	1,023,100
Jul, 2025	1,452	1,513	1,387	1,505	+43	+2.94%	1,428,700
Jun, 2025	1,500	1,501	1,438	1,462	-55	-3.63%	1,484,400
May, 2025	1,676	1,765	1,511	1,517	-164	-9.76%	3,120,800
Apr, 2025	1,609	1,694	1,422	1,681	+76	+4.74%	2,428,700
Mar, 2025	1,459	1,638	1,448	1,605	+152	+10.46%	1,821,200
Feb, 2025	1,408	1,464	1,370	1,453	+44	+3.12%	2,138,500
Jan, 2025	1,568	1,569	1,409	1,409	-130	-8.45%	3,108,500
Dec, 2024	1,504	1,547	1,443	1,539	+64	+4.34%	2,769,600
Nov, 2024	1,574	1,615	1,459	1,475	-99	-6.29%	2,850,900
Oct, 2024	1,936	1,952	1,530	1,574	-334	-17.51%	2,923,300
Sep, 2024	1,880	1,978	1,767	1,908	+26	+1.38%	625,000
Aug, 2024	1,862	1,911	1,485	1,882	+9	+0.48%	1,349,500
Jul, 2024	1,871	2,111	1,826	1,873	+16	+0.86%	1,881,600