Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,465 | 1,467 | 1,443 | 1,460 | -13 | -0.88% | 284,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,473 | -1.93% | 1,486 | 525,600 | ー | ー | ー |
Dec 13, 2024 | 1,502 | +0.07% | 1,520 | 561,600 | 24,400 | 306,400 | 12.56 |
Dec 6, 2024 | 1,501 | +1.76% | 1,503 | 689,400 | 22,700 | 323,300 | 14.24 |
Nov 29, 2024 | 1,475 | -4.28% | 1,491 | 1,332,400 | 22,100 | 355,200 | 16.07 |
Nov 22, 2024 | 1,541 | -2.78% | 1,553 | 801,400 | 12,300 | 254,400 | 20.68 |
Nov 15, 2024 | 1,585 | -0.50% | 1,588 | 361,000 | 11,800 | 221,900 | 18.81 |
Nov 8, 2024 | 1,593 | +1.46% | 1,586 | 276,300 | 12,400 | 211,000 | 17.02 |
Nov 1, 2024 | 1,570 | +0.90% | 1,555 | 689,300 | 11,800 | 223,700 | 18.96 |
Oct 25, 2024 | 1,556 | -8.52% | 1,604 | 1,139,500 | 12,400 | 219,800 | 17.73 |
Oct 18, 2024 | 1,701 | -6.44% | 1,686 | 923,300 | 9,100 | 144,400 | 15.87 |
Oct 11, 2024 | 1,818 | -4.47% | 1,859 | 169,500 | 14,600 | 94,700 | 6.49 |
Oct 4, 2024 | 1,903 | -2.61% | 1,911 | 112,600 | 7,000 | 90,200 | 12.89 |
Sep 27, 2024 | 1,954 | +1.24% | 1,943 | 142,800 | 7,200 | 94,400 | 13.11 |
Sep 20, 2024 | 1,930 | +3.49% | 1,904 | 126,900 | 6,700 | 102,300 | 15.27 |
Sep 13, 2024 | 1,865 | +2.30% | 1,824 | 159,000 | 4,000 | 97,900 | 24.48 |
Sep 6, 2024 | 1,823 | -3.13% | 1,856 | 165,200 | 3,900 | 98,700 | 25.31 |
Aug 30, 2024 | 1,882 | +3.81% | 1,865 | 153,200 | 3,500 | 248,600 | 71.03 |
Aug 23, 2024 | 1,813 | -1.25% | 1,852 | 213,400 | 5,000 | 255,900 | 51.18 |
Aug 16, 2024 | 1,836 | +5.09% | 1,774 | 150,200 | 4,200 | 263,600 | 62.76 |
Aug 9, 2024 | 1,747 | +3.62% | 1,643 | 549,800 | 4,400 | 274,200 | 62.32 |