Bewith,Inc.(9216) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low Jul 7, 2025

1,387 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,765	1,745	1,757	-9	-0.51%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,757	-0.17%	1,759	195,400	ー	ー	ー
Mar 6, 2026	1,760	-4.19%	1,759	292,500	250,300	264,200	1.06
Feb 27, 2026	1,837	+4.97%	1,784	242,100	244,400	255,600	1.05
Feb 20, 2026	1,750	+2.64%	1,738	163,400	241,900	265,200	1.10
Feb 13, 2026	1,705	-0.06%	1,736	286,500	240,600	245,400	1.02
Feb 6, 2026	1,706	+2.71%	1,688	227,300	233,700	235,100	1.01
Jan 30, 2026	1,661	-4.43%	1,664	486,900	230,900	223,300	0.97
Jan 23, 2026	1,738	-0.17%	1,719	207,000	240,200	210,000	0.87
Jan 16, 2026	1,741	+6.81%	1,693	328,600	234,900	204,000	0.87
Jan 9, 2026	1,630	-0.97%	1,655	310,300	238,700	196,500	0.82
Dec 30, 2025	1,646	+1.23%	1,651	146,500	ー	ー	ー
Dec 26, 2025	1,626	+3.24%	1,613	245,100	184,300	235,200	1.28
Dec 19, 2025	1,575	+1.42%	1,568	133,500	155,900	203,100	1.30
Dec 12, 2025	1,553	+0.65%	1,557	127,700	150,000	198,600	1.32
Dec 5, 2025	1,543	-0.06%	1,532	88,900	146,100	193,800	1.33
Nov 28, 2025	1,544	+0.59%	1,529	237,900	142,600	189,900	1.33
Nov 21, 2025	1,535	+0.72%	1,525	135,400	137,200	183,800	1.34
Nov 14, 2025	1,524	+2.21%	1,518	108,900	138,000	189,300	1.37
Nov 7, 2025	1,491	-1.06%	1,496	144,700	131,300	193,900	1.48
Oct 31, 2025	1,507	-2.02%	1,519	164,700	126,900	192,400	1.52