Bewith,Inc.(9216) Historical

52 Week High May 27, 2025

1,765 JPY

52 Week Low Feb 13, 2025

1,370 JPY

Yearly High May 27, 2025

1,765 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,730	1,735	1,643	1,647	-91	-5.24%	674,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,738	-0.17%	1,719	207,000	240,200	210,000	0.87
Jan 16, 2026	1,741	+6.81%	1,693	328,600	234,900	204,000	0.87
Jan 9, 2026	1,630	-0.97%	1,655	310,300	238,700	196,500	0.82
Dec 30, 2025	1,646	+1.23%	1,651	146,500	ー	ー	ー
Dec 26, 2025	1,626	+3.24%	1,613	245,100	184,300	235,200	1.28
Dec 19, 2025	1,575	+1.42%	1,568	133,500	155,900	203,100	1.30
Dec 12, 2025	1,553	+0.65%	1,557	127,700	150,000	198,600	1.32
Dec 5, 2025	1,543	-0.06%	1,532	88,900	146,100	193,800	1.33
Nov 28, 2025	1,544	+0.59%	1,529	237,900	142,600	189,900	1.33
Nov 21, 2025	1,535	+0.72%	1,525	135,400	137,200	183,800	1.34
Nov 14, 2025	1,524	+2.21%	1,518	108,900	138,000	189,300	1.37
Nov 7, 2025	1,491	-1.06%	1,496	144,700	131,300	193,900	1.48
Oct 31, 2025	1,507	-2.02%	1,519	164,700	126,900	192,400	1.52
Oct 24, 2025	1,538	+2.53%	1,521	145,700	121,600	199,500	1.64
Oct 17, 2025	1,500	+0.87%	1,477	170,500	117,700	206,600	1.76
Oct 10, 2025	1,487	-0.34%	1,506	159,800	123,300	208,500	1.69
Oct 3, 2025	1,492	-3.12%	1,497	254,100	116,300	204,400	1.76
Sep 26, 2025	1,540	+1.45%	1,524	144,100	88,400	215,100	2.43
Sep 19, 2025	1,518	-0.78%	1,522	119,500	91,900	204,800	2.23
Sep 12, 2025	1,530	+1.12%	1,520	152,900	91,900	205,000	2.23