About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bewith,Inc.(9216) Historical

9216
TSE Prime
Bewith,Inc.
1,460
JPY
-13
(-0.88%)
Dec 23, 3:30 pm JST
9.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,348 JPY
52 Week Low Nov 28, 2024
1,459 JPY
Yearly High Mar 29, 2024
2,348 JPY
Yearly Low Nov 28, 2024
1,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,465 1,467 1,443 1,460 -13 -0.88% 284,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,473 -1.93% 1,486 525,600
Dec 13, 2024 1,502 +0.07% 1,520 561,600 24,400 306,400 12.56
Dec 6, 2024 1,501 +1.76% 1,503 689,400 22,700 323,300 14.24
Nov 29, 2024 1,475 -4.28% 1,491 1,332,400 22,100 355,200 16.07
Nov 22, 2024 1,541 -2.78% 1,553 801,400 12,300 254,400 20.68
Nov 15, 2024 1,585 -0.50% 1,588 361,000 11,800 221,900 18.81
Nov 8, 2024 1,593 +1.46% 1,586 276,300 12,400 211,000 17.02
Nov 1, 2024 1,570 +0.90% 1,555 689,300 11,800 223,700 18.96
Oct 25, 2024 1,556 -8.52% 1,604 1,139,500 12,400 219,800 17.73
Oct 18, 2024 1,701 -6.44% 1,686 923,300 9,100 144,400 15.87
Oct 11, 2024 1,818 -4.47% 1,859 169,500 14,600 94,700 6.49
Oct 4, 2024 1,903 -2.61% 1,911 112,600 7,000 90,200 12.89
Sep 27, 2024 1,954 +1.24% 1,943 142,800 7,200 94,400 13.11
Sep 20, 2024 1,930 +3.49% 1,904 126,900 6,700 102,300 15.27
Sep 13, 2024 1,865 +2.30% 1,824 159,000 4,000 97,900 24.48
Sep 6, 2024 1,823 -3.13% 1,856 165,200 3,900 98,700 25.31
Aug 30, 2024 1,882 +3.81% 1,865 153,200 3,500 248,600 71.03
Aug 23, 2024 1,813 -1.25% 1,852 213,400 5,000 255,900 51.18
Aug 16, 2024 1,836 +5.09% 1,774 150,200 4,200 263,600 62.76
Aug 9, 2024 1,747 +3.62% 1,643 549,800 4,400 274,200 62.32