Bewith,Inc.(9216) Historical

52 Week High May 27, 2025

1,765 JPY

52 Week Low Feb 13, 2025

1,370 JPY

Yearly High May 27, 2025

1,765 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,544	1,547	1,520	1,544	0	0.00%	82,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,544	+0.59%	1,529	237,900	142,600	189,900	1.33
Nov 21, 2025	1,535	+0.72%	1,525	135,400	137,200	183,800	1.34
Nov 14, 2025	1,524	+2.21%	1,518	108,900	138,000	189,300	1.37
Nov 7, 2025	1,491	-1.06%	1,496	144,700	131,300	193,900	1.48
Oct 31, 2025	1,507	-2.02%	1,519	164,700	126,900	192,400	1.52
Oct 24, 2025	1,538	+2.53%	1,521	145,700	121,600	199,500	1.64
Oct 17, 2025	1,500	+0.87%	1,477	170,500	117,700	206,600	1.76
Oct 10, 2025	1,487	-0.34%	1,506	159,800	123,300	208,500	1.69
Oct 3, 2025	1,492	-3.12%	1,497	254,100	116,300	204,400	1.76
Sep 26, 2025	1,540	+1.45%	1,524	144,100	88,400	215,100	2.43
Sep 19, 2025	1,518	-0.78%	1,522	119,500	91,900	204,800	2.23
Sep 12, 2025	1,530	+1.12%	1,520	152,900	91,900	205,000	2.23
Sep 5, 2025	1,513	+1.41%	1,521	175,300	92,800	204,900	2.21
Aug 29, 2025	1,492	-3.74%	1,515	279,800	93,000	211,500	2.27
Aug 22, 2025	1,550	-0.06%	1,540	230,100	90,900	205,600	2.26
Aug 15, 2025	1,551	+0.45%	1,554	231,200	92,100	187,700	2.04
Aug 8, 2025	1,544	+1.31%	1,542	238,000	92,300	168,400	1.82
Aug 1, 2025	1,524	+3.32%	1,502	230,700	92,400	178,700	1.93
Jul 25, 2025	1,475	+2.15%	1,461	175,600	94,200	215,900	2.29
Jul 18, 2025	1,444	+1.62%	1,423	334,500	96,400	224,100	2.32