kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bewith,Inc.(9216) Historical

9216
TSE Prime
Bewith,Inc.
1,642
JPY
+17
(+1.05%)
Apr 25, 3:30 pm JST
11.42
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,644
Apr 25, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,111 JPY
52 Week Low Feb 13, 2025
1,370 JPY
Yearly High Apr 21, 2025
1,694 JPY
Yearly Low Feb 13, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,634 1,648 1,628 1,642 +17 +1.05% 74,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,642 -0.36% 1,659 492,000 ー ー ー
Apr 18, 2025 1,648 +2.55% 1,618 434,400 160,700 151,500 0.94
Apr 11, 2025 1,607 +4.22% 1,520 669,200 156,700 183,000 1.17
Apr 4, 2025 1,542 -5.22% 1,581 817,900 143,100 242,300 1.69
Mar 28, 2025 1,627 +4.63% 1,586 562,100 143,700 328,200 2.28
Mar 21, 2025 1,555 +0.84% 1,549 293,500 141,600 380,300 2.69
Mar 14, 2025 1,542 +5.26% 1,509 439,800 140,900 367,500 2.61
Mar 7, 2025 1,465 +0.83% 1,462 298,600 143,200 354,500 2.48
Feb 28, 2025 1,453 +3.05% 1,429 358,800 141,300 354,300 2.51
Feb 21, 2025 1,410 +1.95% 1,411 304,200 141,900 394,900 2.78
Feb 14, 2025 1,383 -1.64% 1,388 662,900 139,700 443,600 3.18
Feb 7, 2025 1,406 -0.21% 1,396 812,600 129,500 416,100 3.21
Jan 31, 2025 1,409 -3.49% 1,451 1,016,700 95,400 363,500 3.81
Jan 24, 2025 1,460 +1.32% 1,447 591,800 89,700 275,500 3.07
Jan 17, 2025 1,441 -3.16% 1,450 775,400 88,800 284,700 3.21
Jan 10, 2025 1,488 -3.31% 1,512 724,600 97,700 276,100 2.83
Dec 30, 2024 1,539 +1.72% 1,532 131,700 ー ー ー
Dec 27, 2024 1,513 +2.72% 1,470 861,300 38,100 278,000 7.30
Dec 20, 2024 1,473 -1.93% 1,486 525,600 25,500 311,800 12.23
Dec 13, 2024 1,502 +0.07% 1,520 561,600 24,400 306,400 12.56