Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,465 | 1,467 | 1,443 | 1,460 | -13 | -0.88% | 284,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,502 | 1,505 | 1,467 | 1,473 | -29 | -1.93% | 525,600 |
Dec 13, 2024 | 1,501 | 1,547 | 1,492 | 1,502 | +1 | +0.07% | 561,600 |
Dec 6, 2024 | 1,504 | 1,527 | 1,485 | 1,501 | +26 | +1.76% | 689,400 |
Nov 29, 2024 | 1,555 | 1,555 | 1,459 | 1,475 | -66 | -4.28% | 1,332,400 |
Nov 22, 2024 | 1,585 | 1,601 | 1,523 | 1,541 | -44 | -2.78% | 801,400 |
Nov 15, 2024 | 1,595 | 1,615 | 1,562 | 1,585 | -8 | -0.50% | 361,000 |
Nov 8, 2024 | 1,585 | 1,605 | 1,567 | 1,593 | +23 | +1.46% | 276,300 |
Nov 1, 2024 | 1,541 | 1,600 | 1,530 | 1,570 | +14 | +0.90% | 689,300 |
Oct 25, 2024 | 1,710 | 1,710 | 1,545 | 1,556 | -145 | -8.52% | 1,139,500 |
Oct 18, 2024 | 1,749 | 1,750 | 1,633 | 1,701 | -117 | -6.44% | 923,300 |
Oct 11, 2024 | 1,919 | 1,922 | 1,810 | 1,818 | -85 | -4.47% | 169,500 |
Oct 4, 2024 | 1,900 | 1,952 | 1,884 | 1,903 | -51 | -2.61% | 112,600 |
Sep 27, 2024 | 1,946 | 1,978 | 1,903 | 1,954 | +24 | +1.24% | 142,800 |
Sep 20, 2024 | 1,870 | 1,959 | 1,820 | 1,930 | +65 | +3.49% | 126,900 |
Sep 13, 2024 | 1,817 | 1,880 | 1,767 | 1,865 | +42 | +2.30% | 159,000 |
Sep 6, 2024 | 1,880 | 1,911 | 1,809 | 1,823 | -59 | -3.13% | 165,200 |
Aug 30, 2024 | 1,818 | 1,911 | 1,812 | 1,882 | +69 | +3.81% | 153,200 |
Aug 23, 2024 | 1,844 | 1,910 | 1,792 | 1,813 | -23 | -1.25% | 213,400 |
Aug 16, 2024 | 1,769 | 1,838 | 1,721 | 1,836 | +89 | +5.09% | 150,200 |
Aug 9, 2024 | 1,608 | 1,782 | 1,485 | 1,747 | +61 | +3.62% | 549,800 |