Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,544 | 1,547 | 1,520 | 1,543 | -1 | -0.06% | 88,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,536 | 1,552 | 1,508 | 1,544 | +9 | +0.59% | 237,900 |
| Nov 21, 2025 | 1,518 | 1,536 | 1,512 | 1,535 | +11 | +0.72% | 135,400 |
| Nov 14, 2025 | 1,501 | 1,531 | 1,495 | 1,524 | +33 | +2.21% | 108,900 |
| Nov 7, 2025 | 1,509 | 1,511 | 1,487 | 1,491 | -16 | -1.06% | 144,700 |
| Oct 31, 2025 | 1,541 | 1,550 | 1,496 | 1,507 | -31 | -2.02% | 164,700 |
| Oct 24, 2025 | 1,517 | 1,542 | 1,502 | 1,538 | +38 | +2.53% | 145,700 |
| Oct 17, 2025 | 1,483 | 1,500 | 1,461 | 1,500 | +13 | +0.87% | 170,500 |
| Oct 10, 2025 | 1,514 | 1,524 | 1,487 | 1,487 | -5 | -0.34% | 159,800 |
| Oct 3, 2025 | 1,540 | 1,540 | 1,476 | 1,492 | -48 | -3.12% | 254,100 |
| Sep 26, 2025 | 1,517 | 1,540 | 1,506 | 1,540 | +22 | +1.45% | 144,100 |
| Sep 19, 2025 | 1,526 | 1,530 | 1,510 | 1,518 | -12 | -0.78% | 119,500 |
| Sep 12, 2025 | 1,514 | 1,539 | 1,506 | 1,530 | +17 | +1.12% | 152,900 |
| Sep 5, 2025 | 1,492 | 1,544 | 1,492 | 1,513 | +21 | +1.41% | 175,300 |
| Aug 29, 2025 | 1,560 | 1,560 | 1,491 | 1,492 | -58 | -3.74% | 279,800 |
| Aug 22, 2025 | 1,552 | 1,561 | 1,526 | 1,550 | -1 | -0.06% | 230,100 |
| Aug 15, 2025 | 1,550 | 1,568 | 1,542 | 1,551 | +7 | +0.45% | 231,200 |
| Aug 8, 2025 | 1,515 | 1,560 | 1,515 | 1,544 | +20 | +1.31% | 238,000 |
| Aug 1, 2025 | 1,476 | 1,524 | 1,471 | 1,524 | +49 | +3.32% | 230,700 |
| Jul 25, 2025 | 1,444 | 1,480 | 1,438 | 1,475 | +31 | +2.15% | 175,600 |
| Jul 18, 2025 | 1,410 | 1,460 | 1,402 | 1,444 | +23 | +1.62% | 334,500 |