Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,740 | 1,750 | 1,740 | 1,747 | -10 | -0.57% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,816 | 1,708 | 1,757 | -3 | -0.17% | 195,400 |
| Mar 6, 2026 | 1,821 | 1,825 | 1,688 | 1,760 | -77 | -4.19% | 292,500 |
| Feb 27, 2026 | 1,755 | 1,838 | 1,738 | 1,837 | +87 | +4.97% | 242,100 |
| Feb 20, 2026 | 1,715 | 1,755 | 1,710 | 1,750 | +45 | +2.64% | 163,400 |
| Feb 13, 2026 | 1,728 | 1,766 | 1,696 | 1,705 | -1 | -0.06% | 286,500 |
| Feb 6, 2026 | 1,660 | 1,723 | 1,652 | 1,706 | +45 | +2.71% | 227,300 |
| Jan 30, 2026 | 1,730 | 1,735 | 1,638 | 1,661 | -77 | -4.43% | 486,900 |
| Jan 23, 2026 | 1,749 | 1,749 | 1,698 | 1,738 | -3 | -0.17% | 207,000 |
| Jan 16, 2026 | 1,698 | 1,741 | 1,645 | 1,741 | +111 | +6.81% | 328,600 |
| Jan 9, 2026 | 1,651 | 1,692 | 1,630 | 1,630 | -16 | -0.97% | 310,300 |
| Dec 30, 2025 | 1,650 | 1,662 | 1,635 | 1,646 | +20 | +1.23% | 146,500 |
| Dec 26, 2025 | 1,583 | 1,634 | 1,580 | 1,626 | +51 | +3.24% | 245,100 |
| Dec 19, 2025 | 1,561 | 1,580 | 1,555 | 1,575 | +22 | +1.42% | 133,500 |
| Dec 12, 2025 | 1,549 | 1,570 | 1,549 | 1,553 | +10 | +0.65% | 127,700 |
| Dec 5, 2025 | 1,544 | 1,547 | 1,520 | 1,543 | -1 | -0.06% | 88,900 |
| Nov 28, 2025 | 1,536 | 1,552 | 1,508 | 1,544 | +9 | +0.59% | 237,900 |
| Nov 21, 2025 | 1,518 | 1,536 | 1,512 | 1,535 | +11 | +0.72% | 135,400 |
| Nov 14, 2025 | 1,501 | 1,531 | 1,495 | 1,524 | +33 | +2.21% | 108,900 |
| Nov 7, 2025 | 1,509 | 1,511 | 1,487 | 1,491 | -16 | -1.06% | 144,700 |
| Oct 31, 2025 | 1,541 | 1,550 | 1,496 | 1,507 | -31 | -2.02% | 164,700 |