Bewith,Inc.(9216) Historical

52 Week High May 27, 2025

1,765 JPY

52 Week Low Feb 13, 2025

1,370 JPY

Yearly High May 27, 2025

1,765 JPY

Yearly Low Feb 13, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,730	1,735	1,643	1,647	-91	-5.24%	674,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,749	1,749	1,698	1,738	-3	-0.17%	207,000
Jan 16, 2026	1,698	1,741	1,645	1,741	+111	+6.81%	328,600
Jan 9, 2026	1,651	1,692	1,630	1,630	-16	-0.97%	310,300
Dec 30, 2025	1,650	1,662	1,635	1,646	+20	+1.23%	146,500
Dec 26, 2025	1,583	1,634	1,580	1,626	+51	+3.24%	245,100
Dec 19, 2025	1,561	1,580	1,555	1,575	+22	+1.42%	133,500
Dec 12, 2025	1,549	1,570	1,549	1,553	+10	+0.65%	127,700
Dec 5, 2025	1,544	1,547	1,520	1,543	-1	-0.06%	88,900
Nov 28, 2025	1,536	1,552	1,508	1,544	+9	+0.59%	237,900
Nov 21, 2025	1,518	1,536	1,512	1,535	+11	+0.72%	135,400
Nov 14, 2025	1,501	1,531	1,495	1,524	+33	+2.21%	108,900
Nov 7, 2025	1,509	1,511	1,487	1,491	-16	-1.06%	144,700
Oct 31, 2025	1,541	1,550	1,496	1,507	-31	-2.02%	164,700
Oct 24, 2025	1,517	1,542	1,502	1,538	+38	+2.53%	145,700
Oct 17, 2025	1,483	1,500	1,461	1,500	+13	+0.87%	170,500
Oct 10, 2025	1,514	1,524	1,487	1,487	-5	-0.34%	159,800
Oct 3, 2025	1,540	1,540	1,476	1,492	-48	-3.12%	254,100
Sep 26, 2025	1,517	1,540	1,506	1,540	+22	+1.45%	144,100
Sep 19, 2025	1,526	1,530	1,510	1,518	-12	-0.78%	119,500
Sep 12, 2025	1,514	1,539	1,506	1,530	+17	+1.12%	152,900