Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,699 | 1,713 | 1,697 | 1,712 | +13 | +0.77% | 553,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,682 | 1,718 | 1,682 | 1,699 | +25 | +1.49% | 509,000 |
May 2, 2025 | 1,650 | 1,689 | 1,642 | 1,674 | +32 | +1.95% | 388,800 |
Apr 25, 2025 | 1,650 | 1,694 | 1,623 | 1,642 | -6 | -0.36% | 492,000 |
Apr 18, 2025 | 1,610 | 1,649 | 1,598 | 1,648 | +41 | +2.55% | 434,400 |
Apr 11, 2025 | 1,462 | 1,607 | 1,422 | 1,607 | +65 | +4.22% | 669,200 |
Apr 4, 2025 | 1,636 | 1,638 | 1,503 | 1,542 | -85 | -5.22% | 817,900 |
Mar 28, 2025 | 1,562 | 1,631 | 1,541 | 1,627 | +72 | +4.63% | 562,100 |
Mar 21, 2025 | 1,547 | 1,562 | 1,540 | 1,555 | +13 | +0.84% | 293,500 |
Mar 14, 2025 | 1,485 | 1,544 | 1,468 | 1,542 | +77 | +5.26% | 439,800 |
Mar 7, 2025 | 1,459 | 1,481 | 1,448 | 1,465 | +12 | +0.83% | 298,600 |
Feb 28, 2025 | 1,414 | 1,464 | 1,397 | 1,453 | +43 | +3.05% | 358,800 |
Feb 21, 2025 | 1,386 | 1,429 | 1,386 | 1,410 | +27 | +1.95% | 304,200 |
Feb 14, 2025 | 1,415 | 1,426 | 1,370 | 1,383 | -23 | -1.64% | 662,900 |
Feb 7, 2025 | 1,408 | 1,414 | 1,381 | 1,406 | -3 | -0.21% | 812,600 |
Jan 31, 2025 | 1,488 | 1,507 | 1,409 | 1,409 | -51 | -3.49% | 1,016,700 |
Jan 24, 2025 | 1,440 | 1,472 | 1,424 | 1,460 | +19 | +1.32% | 591,800 |
Jan 17, 2025 | 1,468 | 1,495 | 1,425 | 1,441 | -47 | -3.16% | 775,400 |
Jan 10, 2025 | 1,568 | 1,569 | 1,474 | 1,488 | -51 | -3.31% | 724,600 |
Dec 30, 2024 | 1,514 | 1,546 | 1,510 | 1,539 | +26 | +1.72% | 131,700 |
Dec 27, 2024 | 1,465 | 1,513 | 1,443 | 1,513 | +40 | +2.72% | 861,300 |