kabutan

Bewith,Inc.(9216) Historical

9216
TSE Prime
Bewith,Inc.
1,747
JPY
-10
(-0.57%)
Mar 16, 9:08 am JST
10.95
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,838 JPY
52 Week Low Jul 7, 2025
1,387 JPY
Yearly High Feb 27, 2026
1,838 JPY
Yearly Low Feb 13, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,740 1,750 1,740 1,747 -10 -0.57% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,816 1,708 1,757 -3 -0.17% 195,400
Mar 6, 2026 1,821 1,825 1,688 1,760 -77 -4.19% 292,500
Feb 27, 2026 1,755 1,838 1,738 1,837 +87 +4.97% 242,100
Feb 20, 2026 1,715 1,755 1,710 1,750 +45 +2.64% 163,400
Feb 13, 2026 1,728 1,766 1,696 1,705 -1 -0.06% 286,500
Feb 6, 2026 1,660 1,723 1,652 1,706 +45 +2.71% 227,300
Jan 30, 2026 1,730 1,735 1,638 1,661 -77 -4.43% 486,900
Jan 23, 2026 1,749 1,749 1,698 1,738 -3 -0.17% 207,000
Jan 16, 2026 1,698 1,741 1,645 1,741 +111 +6.81% 328,600
Jan 9, 2026 1,651 1,692 1,630 1,630 -16 -0.97% 310,300
Dec 30, 2025 1,650 1,662 1,635 1,646 +20 +1.23% 146,500
Dec 26, 2025 1,583 1,634 1,580 1,626 +51 +3.24% 245,100
Dec 19, 2025 1,561 1,580 1,555 1,575 +22 +1.42% 133,500
Dec 12, 2025 1,549 1,570 1,549 1,553 +10 +0.65% 127,700
Dec 5, 2025 1,544 1,547 1,520 1,543 -1 -0.06% 88,900
Nov 28, 2025 1,536 1,552 1,508 1,544 +9 +0.59% 237,900
Nov 21, 2025 1,518 1,536 1,512 1,535 +11 +0.72% 135,400
Nov 14, 2025 1,501 1,531 1,495 1,524 +33 +2.21% 108,900
Nov 7, 2025 1,509 1,511 1,487 1,491 -16 -1.06% 144,700
Oct 31, 2025 1,541 1,550 1,496 1,507 -31 -2.02% 164,700