kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
383
JPY
-6
(-1.54%)
Apr 30, 1:04 pm JST
2.38
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
383.5
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Oct 14, 2025
342 JPY
Yearly High Mar 30, 2026
483 JPY
Yearly Low Mar 4, 2026
352 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 382 483 352 383 +4 +1.06% 12,433,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 445 517 315 379 -65 -14.64% 8,714,200
2024 640 676 410 444 -202 -31.27% 9,439,200
2023 440 945 415 646 +208 +47.49% 93,919,300
2022 1,810 1,870 414 438 -1,412 -76.32% 290,183,100
2021 1,160 1,994 1,160 1,850 ー% 24,320,000