kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
398
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
399.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 382 428 373 398 +19 +5.01% 596,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 445 517 315 379 -65 -14.64% 8,714,200
2024 640 676 410 444 -202 -31.27% 9,439,200
2023 440 945 415 646 +208 +47.49% 93,919,300
2022 1,810 1,870 414 438 -1,412 -76.32% 290,183,100
2021 1,160 1,994 1,160 1,850 ー% 24,320,000