Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 382 | 428 | 373 | 398 | +19 | +5.01% | 596,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 445 | 517 | 315 | 379 | -65 | -14.64% | 8,714,200 |
| 2024 | 640 | 676 | 410 | 444 | -202 | -31.27% | 9,439,200 |
| 2023 | 440 | 945 | 415 | 646 | +208 | +47.49% | 93,919,300 |
| 2022 | 1,810 | 1,870 | 414 | 438 | -1,412 | -76.32% | 290,183,100 |
| 2021 | 1,160 | 1,994 | 1,160 | 1,850 | ー | ー% | 24,320,000 |