kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
409
JPY
+4
(+0.99%)
Dec 5, 3:30 pm JST
2.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
517 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 445 517 315 409 -35 -7.88% 8,264,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 676 410 444 -202 -31.27% 9,439,200
2023 440 945 415 646 +208 +47.49% 93,919,300
2022 1,810 1,870 414 438 -1,412 -76.32% 290,183,100
2021 1,160 1,994 1,160 1,850 ー% 24,320,000