Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Nov 14, 2025

495 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 27, 2025

517 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	412	417	394	394	-66	-14.35%	1,654,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	394	+3.14%	413	3,072,100	ー	ー	ー
Mar 6, 2026	382	-10.33%	408	504,400	0	947,900	ー
Feb 27, 2026	426	+7.58%	408	109,200	0	892,700	ー
Feb 20, 2026	396	-0.75%	395	178,800	0	879,900	ー
Feb 13, 2026	399	+4.18%	394	167,800	0	888,500	ー
Feb 6, 2026	383	-4.01%	386	166,200	0	859,700	ー
Jan 30, 2026	399	+0.76%	402	293,400	0	898,900	ー
Jan 23, 2026	396	-0.50%	397	90,200	0	882,800	ー
Jan 16, 2026	398	+3.11%	391	138,200	0	881,800	ー
Jan 9, 2026	386	+1.85%	382	100,200	0	879,900	ー
Dec 30, 2025	379	+5.28%	374	43,100	ー	ー	ー
Dec 26, 2025	360	-5.26%	366	234,600	0	881,600	ー
Dec 19, 2025	380	-4.28%	381	123,500	0	845,500	ー
Dec 12, 2025	397	-2.93%	401	58,800	0	842,200	ー
Dec 5, 2025	409	-5.10%	406	112,900	0	830,200	ー
Nov 28, 2025	431	+4.11%	424	124,600	0	831,100	ー
Nov 21, 2025	414	-15.85%	423	246,300	0	836,500	ー
Nov 14, 2025	492	+5.13%	477	231,700	1,000	844,100	844.10
Nov 7, 2025	468	+9.60%	452	465,300	1,300	828,600	637.38
Oct 31, 2025	427	+0.95%	424	195,200	0	837,300	ー