Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Nov 14, 2025

495 JPY

52 Week Low Oct 14, 2025

342 JPY

Yearly High Mar 30, 2026

483 JPY

Yearly Low Mar 4, 2026

352 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	368	394	362	386	+19	+5.18%	523,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	367	-2.65%	384	756,400	0	1,161,000	ー
Apr 17, 2026	377	-2.08%	388	531,300	0	1,187,200	ー
Apr 10, 2026	385	-7.67%	400	536,100	0	1,205,000	ー
Apr 3, 2026	417	-3.02%	435	2,119,700	0	1,182,700	ー
Mar 27, 2026	430	+17.49%	403	2,179,400	0	1,722,700	ー
Mar 19, 2026	366	-7.11%	390	960,900	0	1,230,600	ー
Mar 13, 2026	394	+3.14%	413	3,072,100	0	1,278,600	ー
Mar 6, 2026	382	-10.33%	408	504,400	0	947,900	ー
Feb 27, 2026	426	+7.58%	408	109,200	0	892,700	ー
Feb 20, 2026	396	-0.75%	395	178,800	0	879,900	ー
Feb 13, 2026	399	+4.18%	394	167,800	0	888,500	ー
Feb 6, 2026	383	-4.01%	386	166,200	0	859,700	ー
Jan 30, 2026	399	+0.76%	402	293,400	0	898,900	ー
Jan 23, 2026	396	-0.50%	397	90,200	0	882,800	ー
Jan 16, 2026	398	+3.11%	391	138,200	0	881,800	ー
Jan 9, 2026	386	+1.85%	382	100,200	0	879,900	ー
Dec 30, 2025	379	+5.28%	374	43,100	ー	ー	ー
Dec 26, 2025	360	-5.26%	366	234,600	0	881,600	ー
Dec 19, 2025	380	-4.28%	381	123,500	0	845,500	ー
Dec 12, 2025	397	-2.93%	401	58,800	0	842,200	ー