Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Nov 14, 2024

535 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 27, 2025

517 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	393	465	368	368	-23	-5.88%	1,168,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	368	-5.88%	422	1,108,100	ー	ー	ー
Oct 3, 2025	391	-0.26%	397	101,100	0	796,300	ー
Sep 26, 2025	392	+1.03%	391	59,600	0	779,800	ー
Sep 19, 2025	388	-1.02%	390	50,600	0	762,700	ー
Sep 12, 2025	392	-1.26%	397	57,800	0	759,400	ー
Sep 5, 2025	397	-2.22%	402	74,200	0	766,200	ー
Aug 29, 2025	406	+2.53%	402	42,600	0	752,500	ー
Aug 22, 2025	396	-1.00%	398	47,600	0	741,400	ー
Aug 15, 2025	400	-1.23%	400	61,000	0	735,200	ー
Aug 8, 2025	405	-4.26%	407	58,700	0	734,200	ー
Aug 1, 2025	423	+6.82%	414	89,900	0	729,900	ー
Jul 25, 2025	396	+2.06%	398	60,100	0	732,200	ー
Jul 18, 2025	388	-2.27%	392	42,400	0	751,600	ー
Jul 11, 2025	397	-1.24%	399	51,500	0	761,500	ー
Jul 4, 2025	402	+2.55%	393	45,300	0	764,600	ー
Jun 27, 2025	392	-4.39%	400	54,300	0	773,200	ー
Jun 20, 2025	410	-2.38%	413	152,300	0	786,300	ー
Jun 13, 2025	420	-1.41%	418	65,300	0	894,900	ー
Jun 6, 2025	426	+6.77%	418	100,400	0	903,600	ー
May 30, 2025	399	-0.75%	403	54,000	0	909,100	ー