Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 445 | 448 | 440 | 440 | -1 | -0.23% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 441 | -4.75% | 448 | 81,500 | ー | ー | ー |
Dec 13, 2024 | 463 | -1.07% | 466 | 83,300 | 0 | 872,900 | ー |
Dec 6, 2024 | 468 | -3.51% | 478 | 26,700 | 0 | 873,900 | ー |
Nov 29, 2024 | 485 | -8.14% | 497 | 81,400 | 0 | 871,700 | ー |
Nov 22, 2024 | 528 | +3.53% | 515 | 44,900 | 0 | 870,700 | ー |
Nov 15, 2024 | 510 | +2.41% | 517 | 85,400 | 0 | 874,500 | ー |
Nov 8, 2024 | 498 | -0.99% | 508 | 45,700 | 0 | 887,400 | ー |
Nov 1, 2024 | 503 | +11.28% | 489 | 80,000 | 0 | 892,700 | ー |
Oct 25, 2024 | 452 | -10.14% | 474 | 94,500 | 0 | 895,500 | ー |
Oct 18, 2024 | 503 | +2.24% | 496 | 30,000 | 0 | 915,500 | ー |
Oct 11, 2024 | 492 | -0.40% | 492 | 36,900 | 0 | 915,300 | ー |
Oct 4, 2024 | 494 | -9.02% | 520 | 121,500 | 0 | 910,600 | ー |
Sep 27, 2024 | 543 | +2.45% | 535 | 612,300 | 0 | 886,100 | ー |
Sep 20, 2024 | 530 | -2.57% | 528 | 34,300 | 0 | 820,200 | ー |
Sep 13, 2024 | 544 | +3.82% | 531 | 70,200 | 0 | 821,400 | ー |
Sep 6, 2024 | 524 | -2.42% | 527 | 66,700 | 0 | 833,800 | ー |
Aug 30, 2024 | 537 | +5.29% | 544 | 289,500 | 0 | 836,200 | ー |
Aug 23, 2024 | 510 | +5.59% | 509 | 163,400 | 0 | 862,800 | ー |
Aug 16, 2024 | 483 | +3.87% | 469 | 82,800 | 0 | 853,300 | ー |
Aug 9, 2024 | 465 | -6.06% | 447 | 441,600 | 0 | 855,200 | ー |