Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Jan 27, 2025

517 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 27, 2025

517 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	434	434	381	409	-22	-5.10%	123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	431	+4.11%	424	124,600	0	831,100	ー
Nov 21, 2025	414	-15.85%	423	246,300	0	836,500	ー
Nov 14, 2025	492	+5.13%	477	231,700	1,000	844,100	844.10
Nov 7, 2025	468	+9.60%	452	465,300	1,300	828,600	637.38
Oct 31, 2025	427	+0.95%	424	195,200	0	837,300	ー
Oct 24, 2025	423	+9.87%	408	466,100	300	870,700	2,902.33
Oct 17, 2025	385	+4.62%	394	636,400	0	814,700	ー
Oct 10, 2025	368	-5.88%	422	1,108,100	0	826,600	ー
Oct 3, 2025	391	-0.26%	397	101,100	0	796,300	ー
Sep 26, 2025	392	+1.03%	391	59,600	0	779,800	ー
Sep 19, 2025	388	-1.02%	390	50,600	0	762,700	ー
Sep 12, 2025	392	-1.26%	397	57,800	0	759,400	ー
Sep 5, 2025	397	-2.22%	402	74,200	0	766,200	ー
Aug 29, 2025	406	+2.53%	402	42,600	0	752,500	ー
Aug 22, 2025	396	-1.00%	398	47,600	0	741,400	ー
Aug 15, 2025	400	-1.23%	400	61,000	0	735,200	ー
Aug 8, 2025	405	-4.26%	407	58,700	0	734,200	ー
Aug 1, 2025	423	+6.82%	414	89,900	0	729,900	ー
Jul 25, 2025	396	+2.06%	398	60,100	0	732,200	ー
Jul 18, 2025	388	-2.27%	392	42,400	0	751,600	ー