About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
440
JPY
-1
(-0.23%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
676 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Jan 9, 2024
676 JPY
Yearly Low Aug 5, 2024
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 445 448 440 440 -1 -0.23% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 441 -4.75% 448 81,500
Dec 13, 2024 463 -1.07% 466 83,300 0 872,900
Dec 6, 2024 468 -3.51% 478 26,700 0 873,900
Nov 29, 2024 485 -8.14% 497 81,400 0 871,700
Nov 22, 2024 528 +3.53% 515 44,900 0 870,700
Nov 15, 2024 510 +2.41% 517 85,400 0 874,500
Nov 8, 2024 498 -0.99% 508 45,700 0 887,400
Nov 1, 2024 503 +11.28% 489 80,000 0 892,700
Oct 25, 2024 452 -10.14% 474 94,500 0 895,500
Oct 18, 2024 503 +2.24% 496 30,000 0 915,500
Oct 11, 2024 492 -0.40% 492 36,900 0 915,300
Oct 4, 2024 494 -9.02% 520 121,500 0 910,600
Sep 27, 2024 543 +2.45% 535 612,300 0 886,100
Sep 20, 2024 530 -2.57% 528 34,300 0 820,200
Sep 13, 2024 544 +3.82% 531 70,200 0 821,400
Sep 6, 2024 524 -2.42% 527 66,700 0 833,800
Aug 30, 2024 537 +5.29% 544 289,500 0 836,200
Aug 23, 2024 510 +5.59% 509 163,400 0 862,800
Aug 16, 2024 483 +3.87% 469 82,800 0 853,300
Aug 9, 2024 465 -6.06% 447 441,600 0 855,200