Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Nov 14, 2025

495 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 27, 2025

517 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	428	428	385	398	+2	+0.51%	359,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	396	-0.50%	397	90,200	0	882,800	ー
Jan 16, 2026	398	+3.11%	391	138,200	0	881,800	ー
Jan 9, 2026	386	+1.85%	382	100,200	0	879,900	ー
Dec 30, 2025	379	+5.28%	374	43,100	ー	ー	ー
Dec 26, 2025	360	-5.26%	366	234,600	0	881,600	ー
Dec 19, 2025	380	-4.28%	381	123,500	0	845,500	ー
Dec 12, 2025	397	-2.93%	401	58,800	0	842,200	ー
Dec 5, 2025	409	-5.10%	406	112,900	0	830,200	ー
Nov 28, 2025	431	+4.11%	424	124,600	0	831,100	ー
Nov 21, 2025	414	-15.85%	423	246,300	0	836,500	ー
Nov 14, 2025	492	+5.13%	477	231,700	1,000	844,100	844.10
Nov 7, 2025	468	+9.60%	452	465,300	1,300	828,600	637.38
Oct 31, 2025	427	+0.95%	424	195,200	0	837,300	ー
Oct 24, 2025	423	+9.87%	408	466,100	300	870,700	2,902.33
Oct 17, 2025	385	+4.62%	394	636,400	0	814,700	ー
Oct 10, 2025	368	-5.88%	422	1,108,100	0	826,600	ー
Oct 3, 2025	391	-0.26%	397	101,100	0	796,300	ー
Sep 26, 2025	392	+1.03%	391	59,600	0	779,800	ー
Sep 19, 2025	388	-1.02%	390	50,600	0	762,700	ー
Sep 12, 2025	392	-1.26%	397	57,800	0	759,400	ー