kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
398
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 428 428 385 398 +2 +0.51% 359,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 399 404 392 396 -2 -0.50% 90,200
Jan 16, 2026 387 408 382 398 +12 +3.11% 138,200
Jan 9, 2026 382 396 373 386 +7 +1.85% 100,200
Dec 30, 2025 359 382 359 379 +19 +5.28% 43,100
Dec 26, 2025 381 381 355 360 -20 -5.26% 234,600
Dec 19, 2025 393 399 370 380 -17 -4.28% 123,500
Dec 12, 2025 409 412 391 397 -12 -2.93% 58,800
Dec 5, 2025 434 434 381 409 -22 -5.10% 112,900
Nov 28, 2025 420 437 415 431 +17 +4.11% 124,600
Nov 21, 2025 455 472 394 414 -78 -15.85% 246,300
Nov 14, 2025 473 495 459 492 +24 +5.13% 231,700
Nov 7, 2025 432 481 411 468 +41 +9.60% 465,300
Oct 31, 2025 424 442 406 427 +4 +0.95% 195,200
Oct 24, 2025 389 433 370 423 +38 +9.87% 466,100
Oct 17, 2025 363 434 342 385 +17 +4.62% 636,400
Oct 10, 2025 393 465 368 368 -23 -5.88% 1,108,100
Oct 3, 2025 392 411 387 391 -1 -0.26% 101,100
Sep 26, 2025 387 396 387 392 +4 +1.03% 59,600
Sep 19, 2025 392 396 385 388 -4 -1.02% 50,600
Sep 12, 2025 397 402 391 392 -5 -1.26% 57,800