Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 412 | 417 | 394 | 394 | -66 | -14.35% | 1,654,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 370 | 460 | 361 | 394 | +12 | +3.14% | 3,072,100 |
| Mar 6, 2026 | 426 | 462 | 352 | 382 | -44 | -10.33% | 504,400 |
| Feb 27, 2026 | 396 | 428 | 392 | 426 | +30 | +7.58% | 109,200 |
| Feb 20, 2026 | 404 | 412 | 380 | 396 | -3 | -0.75% | 178,800 |
| Feb 13, 2026 | 384 | 416 | 378 | 399 | +16 | +4.18% | 167,800 |
| Feb 6, 2026 | 399 | 403 | 375 | 383 | -16 | -4.01% | 166,200 |
| Jan 30, 2026 | 428 | 428 | 385 | 399 | +3 | +0.76% | 293,400 |
| Jan 23, 2026 | 399 | 404 | 392 | 396 | -2 | -0.50% | 90,200 |
| Jan 16, 2026 | 387 | 408 | 382 | 398 | +12 | +3.11% | 138,200 |
| Jan 9, 2026 | 382 | 396 | 373 | 386 | +7 | +1.85% | 100,200 |
| Dec 30, 2025 | 359 | 382 | 359 | 379 | +19 | +5.28% | 43,100 |
| Dec 26, 2025 | 381 | 381 | 355 | 360 | -20 | -5.26% | 234,600 |
| Dec 19, 2025 | 393 | 399 | 370 | 380 | -17 | -4.28% | 123,500 |
| Dec 12, 2025 | 409 | 412 | 391 | 397 | -12 | -2.93% | 58,800 |
| Dec 5, 2025 | 434 | 434 | 381 | 409 | -22 | -5.10% | 112,900 |
| Nov 28, 2025 | 420 | 437 | 415 | 431 | +17 | +4.11% | 124,600 |
| Nov 21, 2025 | 455 | 472 | 394 | 414 | -78 | -15.85% | 246,300 |
| Nov 14, 2025 | 473 | 495 | 459 | 492 | +24 | +5.13% | 231,700 |
| Nov 7, 2025 | 432 | 481 | 411 | 468 | +41 | +9.60% | 465,300 |
| Oct 31, 2025 | 424 | 442 | 406 | 427 | +4 | +0.95% | 195,200 |