Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 434 | 434 | 381 | 409 | -22 | -5.10% | 123,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 420 | 437 | 415 | 431 | +17 | +4.11% | 124,600 |
| Nov 21, 2025 | 455 | 472 | 394 | 414 | -78 | -15.85% | 246,300 |
| Nov 14, 2025 | 473 | 495 | 459 | 492 | +24 | +5.13% | 231,700 |
| Nov 7, 2025 | 432 | 481 | 411 | 468 | +41 | +9.60% | 465,300 |
| Oct 31, 2025 | 424 | 442 | 406 | 427 | +4 | +0.95% | 195,200 |
| Oct 24, 2025 | 389 | 433 | 370 | 423 | +38 | +9.87% | 466,100 |
| Oct 17, 2025 | 363 | 434 | 342 | 385 | +17 | +4.62% | 636,400 |
| Oct 10, 2025 | 393 | 465 | 368 | 368 | -23 | -5.88% | 1,108,100 |
| Oct 3, 2025 | 392 | 411 | 387 | 391 | -1 | -0.26% | 101,100 |
| Sep 26, 2025 | 387 | 396 | 387 | 392 | +4 | +1.03% | 59,600 |
| Sep 19, 2025 | 392 | 396 | 385 | 388 | -4 | -1.02% | 50,600 |
| Sep 12, 2025 | 397 | 402 | 391 | 392 | -5 | -1.26% | 57,800 |
| Sep 5, 2025 | 410 | 418 | 394 | 397 | -9 | -2.22% | 74,200 |
| Aug 29, 2025 | 397 | 410 | 397 | 406 | +10 | +2.53% | 42,600 |
| Aug 22, 2025 | 399 | 405 | 394 | 396 | -4 | -1.00% | 47,600 |
| Aug 15, 2025 | 405 | 406 | 390 | 400 | -5 | -1.23% | 61,000 |
| Aug 8, 2025 | 423 | 423 | 401 | 405 | -18 | -4.26% | 58,700 |
| Aug 1, 2025 | 397 | 440 | 396 | 423 | +27 | +6.82% | 89,900 |
| Jul 25, 2025 | 387 | 403 | 387 | 396 | +8 | +2.06% | 60,100 |
| Jul 18, 2025 | 399 | 400 | 386 | 388 | -9 | -2.27% | 42,400 |