Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 445 | 448 | 440 | 440 | -1 | -0.23% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | 460 | 440 | 441 | -22 | -4.75% | 81,500 |
Dec 13, 2024 | 468 | 487 | 457 | 463 | -5 | -1.07% | 83,300 |
Dec 6, 2024 | 486 | 491 | 466 | 468 | -17 | -3.51% | 26,700 |
Nov 29, 2024 | 518 | 526 | 474 | 485 | -43 | -8.14% | 81,400 |
Nov 22, 2024 | 503 | 534 | 500 | 528 | +18 | +3.53% | 44,900 |
Nov 15, 2024 | 497 | 535 | 483 | 510 | +12 | +2.41% | 85,400 |
Nov 8, 2024 | 503 | 517 | 498 | 498 | -5 | -0.99% | 45,700 |
Nov 1, 2024 | 452 | 514 | 452 | 503 | +51 | +11.28% | 80,000 |
Oct 25, 2024 | 504 | 510 | 448 | 452 | -51 | -10.14% | 94,500 |
Oct 18, 2024 | 492 | 508 | 490 | 503 | +11 | +2.24% | 30,000 |
Oct 11, 2024 | 502 | 502 | 486 | 492 | -2 | -0.40% | 36,900 |
Oct 4, 2024 | 540 | 557 | 489 | 494 | -49 | -9.02% | 121,500 |
Sep 27, 2024 | 528 | 555 | 519 | 543 | +13 | +2.45% | 612,300 |
Sep 20, 2024 | 541 | 541 | 521 | 530 | -14 | -2.57% | 34,300 |
Sep 13, 2024 | 514 | 549 | 501 | 544 | +20 | +3.82% | 70,200 |
Sep 6, 2024 | 540 | 543 | 518 | 524 | -13 | -2.42% | 66,700 |
Aug 30, 2024 | 510 | 574 | 510 | 537 | +27 | +5.29% | 289,500 |
Aug 23, 2024 | 480 | 535 | 471 | 510 | +27 | +5.59% | 163,400 |
Aug 16, 2024 | 465 | 487 | 455 | 483 | +18 | +3.87% | 82,800 |
Aug 9, 2024 | 450 | 477 | 415 | 465 | -30 | -6.06% | 441,600 |