kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
409
JPY
+4
(+0.99%)
Dec 5, 3:30 pm JST
2.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
517 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 434 434 381 409 -22 -5.10% 123,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 420 437 415 431 +17 +4.11% 124,600
Nov 21, 2025 455 472 394 414 -78 -15.85% 246,300
Nov 14, 2025 473 495 459 492 +24 +5.13% 231,700
Nov 7, 2025 432 481 411 468 +41 +9.60% 465,300
Oct 31, 2025 424 442 406 427 +4 +0.95% 195,200
Oct 24, 2025 389 433 370 423 +38 +9.87% 466,100
Oct 17, 2025 363 434 342 385 +17 +4.62% 636,400
Oct 10, 2025 393 465 368 368 -23 -5.88% 1,108,100
Oct 3, 2025 392 411 387 391 -1 -0.26% 101,100
Sep 26, 2025 387 396 387 392 +4 +1.03% 59,600
Sep 19, 2025 392 396 385 388 -4 -1.02% 50,600
Sep 12, 2025 397 402 391 392 -5 -1.26% 57,800
Sep 5, 2025 410 418 394 397 -9 -2.22% 74,200
Aug 29, 2025 397 410 397 406 +10 +2.53% 42,600
Aug 22, 2025 399 405 394 396 -4 -1.00% 47,600
Aug 15, 2025 405 406 390 400 -5 -1.23% 61,000
Aug 8, 2025 423 423 401 405 -18 -4.26% 58,700
Aug 1, 2025 397 440 396 423 +27 +6.82% 89,900
Jul 25, 2025 387 403 387 396 +8 +2.06% 60,100
Jul 18, 2025 399 400 386 388 -9 -2.27% 42,400