kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
385
JPY
-4
(-1.03%)
Apr 30, 1:03 pm JST
2.40
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
383.5
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Oct 14, 2025
342 JPY
Yearly High Mar 30, 2026
483 JPY
Yearly Low Mar 4, 2026
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 368 394 362 385 +18 +4.90% 529,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 380 405 367 367 -10 -2.65% 756,400
Apr 17, 2026 385 400 377 377 -8 -2.08% 531,300
Apr 10, 2026 419 429 384 385 -32 -7.67% 536,100
Apr 3, 2026 417 483 401 417 -13 -3.02% 2,119,700
Mar 27, 2026 360 438 352 430 +64 +17.49% 2,179,400
Mar 19, 2026 413 430 365 366 -28 -7.11% 960,900
Mar 13, 2026 370 460 361 394 +12 +3.14% 3,072,100
Mar 6, 2026 426 462 352 382 -44 -10.33% 504,400
Feb 27, 2026 396 428 392 426 +30 +7.58% 109,200
Feb 20, 2026 404 412 380 396 -3 -0.75% 178,800
Feb 13, 2026 384 416 378 399 +16 +4.18% 167,800
Feb 6, 2026 399 403 375 383 -16 -4.01% 166,200
Jan 30, 2026 428 428 385 399 +3 +0.76% 293,400
Jan 23, 2026 399 404 392 396 -2 -0.50% 90,200
Jan 16, 2026 387 408 382 398 +12 +3.11% 138,200
Jan 9, 2026 382 396 373 386 +7 +1.85% 100,200
Dec 30, 2025 359 382 359 379 +19 +5.28% 43,100
Dec 26, 2025 381 381 355 360 -20 -5.26% 234,600
Dec 19, 2025 393 399 370 380 -17 -4.28% 123,500
Dec 12, 2025 409 412 391 397 -12 -2.93% 58,800