About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
440
JPY
-1
(-0.23%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
676 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Jan 9, 2024
676 JPY
Yearly Low Aug 5, 2024
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 445 448 440 440 -1 -0.23% 44,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 460 460 440 441 -22 -4.75% 81,500
Dec 13, 2024 468 487 457 463 -5 -1.07% 83,300
Dec 6, 2024 486 491 466 468 -17 -3.51% 26,700
Nov 29, 2024 518 526 474 485 -43 -8.14% 81,400
Nov 22, 2024 503 534 500 528 +18 +3.53% 44,900
Nov 15, 2024 497 535 483 510 +12 +2.41% 85,400
Nov 8, 2024 503 517 498 498 -5 -0.99% 45,700
Nov 1, 2024 452 514 452 503 +51 +11.28% 80,000
Oct 25, 2024 504 510 448 452 -51 -10.14% 94,500
Oct 18, 2024 492 508 490 503 +11 +2.24% 30,000
Oct 11, 2024 502 502 486 492 -2 -0.40% 36,900
Oct 4, 2024 540 557 489 494 -49 -9.02% 121,500
Sep 27, 2024 528 555 519 543 +13 +2.45% 612,300
Sep 20, 2024 541 541 521 530 -14 -2.57% 34,300
Sep 13, 2024 514 549 501 544 +20 +3.82% 70,200
Sep 6, 2024 540 543 518 524 -13 -2.42% 66,700
Aug 30, 2024 510 574 510 537 +27 +5.29% 289,500
Aug 23, 2024 480 535 471 510 +27 +5.59% 163,400
Aug 16, 2024 465 487 455 483 +18 +3.87% 82,800
Aug 9, 2024 450 477 415 465 -30 -6.06% 441,600