Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 368 | 394 | 362 | 385 | +18 | +4.90% | 529,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 380 | 405 | 367 | 367 | -10 | -2.65% | 756,400 |
| Apr 17, 2026 | 385 | 400 | 377 | 377 | -8 | -2.08% | 531,300 |
| Apr 10, 2026 | 419 | 429 | 384 | 385 | -32 | -7.67% | 536,100 |
| Apr 3, 2026 | 417 | 483 | 401 | 417 | -13 | -3.02% | 2,119,700 |
| Mar 27, 2026 | 360 | 438 | 352 | 430 | +64 | +17.49% | 2,179,400 |
| Mar 19, 2026 | 413 | 430 | 365 | 366 | -28 | -7.11% | 960,900 |
| Mar 13, 2026 | 370 | 460 | 361 | 394 | +12 | +3.14% | 3,072,100 |
| Mar 6, 2026 | 426 | 462 | 352 | 382 | -44 | -10.33% | 504,400 |
| Feb 27, 2026 | 396 | 428 | 392 | 426 | +30 | +7.58% | 109,200 |
| Feb 20, 2026 | 404 | 412 | 380 | 396 | -3 | -0.75% | 178,800 |
| Feb 13, 2026 | 384 | 416 | 378 | 399 | +16 | +4.18% | 167,800 |
| Feb 6, 2026 | 399 | 403 | 375 | 383 | -16 | -4.01% | 166,200 |
| Jan 30, 2026 | 428 | 428 | 385 | 399 | +3 | +0.76% | 293,400 |
| Jan 23, 2026 | 399 | 404 | 392 | 396 | -2 | -0.50% | 90,200 |
| Jan 16, 2026 | 387 | 408 | 382 | 398 | +12 | +3.11% | 138,200 |
| Jan 9, 2026 | 382 | 396 | 373 | 386 | +7 | +1.85% | 100,200 |
| Dec 30, 2025 | 359 | 382 | 359 | 379 | +19 | +5.28% | 43,100 |
| Dec 26, 2025 | 381 | 381 | 355 | 360 | -20 | -5.26% | 234,600 |
| Dec 19, 2025 | 393 | 399 | 370 | 380 | -17 | -4.28% | 123,500 |
| Dec 12, 2025 | 409 | 412 | 391 | 397 | -12 | -2.93% | 58,800 |