Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 434 | 434 | 381 | 409 | -22 | -5.10% | 123,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 432 | 495 | 394 | 431 | +4 | +0.94% | 1,067,900 |
| Oct, 2025 | 406 | 465 | 342 | 427 | +26 | +6.48% | 2,466,700 |
| Sep, 2025 | 410 | 418 | 385 | 401 | -5 | -1.23% | 282,400 |
| Aug, 2025 | 417 | 424 | 390 | 406 | -10 | -2.40% | 223,700 |
| Jul, 2025 | 394 | 440 | 384 | 416 | +22 | +5.58% | 269,700 |
| Jun, 2025 | 396 | 445 | 390 | 394 | -5 | -1.25% | 378,000 |
| May, 2025 | 374 | 427 | 366 | 399 | +27 | +7.26% | 707,600 |
| Apr, 2025 | 422 | 435 | 315 | 372 | -58 | -13.49% | 691,100 |
| Mar, 2025 | 435 | 479 | 408 | 430 | -10 | -2.27% | 911,500 |
| Feb, 2025 | 455 | 491 | 430 | 440 | -15 | -3.30% | 278,200 |
| Jan, 2025 | 445 | 517 | 418 | 455 | +11 | +2.48% | 864,500 |
| Dec, 2024 | 486 | 491 | 410 | 444 | -41 | -8.45% | 358,700 |
| Nov, 2024 | 501 | 535 | 474 | 485 | -21 | -4.15% | 268,000 |
| Oct, 2024 | 538 | 557 | 448 | 506 | -37 | -6.81% | 325,900 |
| Sep, 2024 | 540 | 557 | 501 | 543 | +6 | +1.12% | 809,900 |
| Aug, 2024 | 544 | 574 | 415 | 537 | -8 | -1.47% | 1,064,900 |
| Jul, 2024 | 578 | 578 | 500 | 545 | -33 | -5.71% | 639,900 |
| Jun, 2024 | 446 | 595 | 442 | 578 | +134 | +30.18% | 1,377,700 |
| May, 2024 | 459 | 535 | 420 | 444 | -18 | -3.90% | 1,401,800 |
| Apr, 2024 | 575 | 575 | 460 | 462 | -105 | -18.52% | 423,700 |