About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
440
JPY
-1
(-0.23%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
676 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Jan 9, 2024
676 JPY
Yearly Low Aug 5, 2024
415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 486 491 440 440 -45 -9.28% 235,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 501 535 474 485 -21 -4.15% 268,000
Oct, 2024 538 557 448 506 -37 -6.81% 325,900
Sep, 2024 540 557 501 543 +6 +1.12% 809,900
Aug, 2024 544 574 415 537 -8 -1.47% 1,064,900
Jul, 2024 578 578 500 545 -33 -5.71% 639,900
Jun, 2024 446 595 442 578 +134 +30.18% 1,377,700
May, 2024 459 535 420 444 -18 -3.90% 1,401,800
Apr, 2024 575 575 460 462 -105 -18.52% 423,700
Mar, 2024 598 608 530 567 -31 -5.18% 1,190,600
Feb, 2024 628 646 542 598 -36 -5.68% 907,100
Jan, 2024 640 676 617 634 -12 -1.86% 671,000
Dec, 2023 698 700 621 646 -44 -6.38% 1,235,800
Nov, 2023 688 777 652 690 +3 +0.44% 3,995,400
Oct, 2023 725 781 660 687 -40 -5.50% 1,426,600
Sep, 2023 654 763 638 727 +70 +10.65% 2,566,500
Aug, 2023 678 720 593 657 -19 -2.81% 2,136,300
Jul, 2023 774 781 651 676 -90 -11.75% 2,052,600
Jun, 2023 845 945 723 766 -74 -8.81% 7,583,600
May, 2023 713 857 664 840 +115 +15.86% 8,041,000
Apr, 2023 788 833 656 725 -57 -7.29% 5,627,200