Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 486 | 491 | 440 | 440 | -45 | -9.28% | 235,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 501 | 535 | 474 | 485 | -21 | -4.15% | 268,000 |
Oct, 2024 | 538 | 557 | 448 | 506 | -37 | -6.81% | 325,900 |
Sep, 2024 | 540 | 557 | 501 | 543 | +6 | +1.12% | 809,900 |
Aug, 2024 | 544 | 574 | 415 | 537 | -8 | -1.47% | 1,064,900 |
Jul, 2024 | 578 | 578 | 500 | 545 | -33 | -5.71% | 639,900 |
Jun, 2024 | 446 | 595 | 442 | 578 | +134 | +30.18% | 1,377,700 |
May, 2024 | 459 | 535 | 420 | 444 | -18 | -3.90% | 1,401,800 |
Apr, 2024 | 575 | 575 | 460 | 462 | -105 | -18.52% | 423,700 |
Mar, 2024 | 598 | 608 | 530 | 567 | -31 | -5.18% | 1,190,600 |
Feb, 2024 | 628 | 646 | 542 | 598 | -36 | -5.68% | 907,100 |
Jan, 2024 | 640 | 676 | 617 | 634 | -12 | -1.86% | 671,000 |
Dec, 2023 | 698 | 700 | 621 | 646 | -44 | -6.38% | 1,235,800 |
Nov, 2023 | 688 | 777 | 652 | 690 | +3 | +0.44% | 3,995,400 |
Oct, 2023 | 725 | 781 | 660 | 687 | -40 | -5.50% | 1,426,600 |
Sep, 2023 | 654 | 763 | 638 | 727 | +70 | +10.65% | 2,566,500 |
Aug, 2023 | 678 | 720 | 593 | 657 | -19 | -2.81% | 2,136,300 |
Jul, 2023 | 774 | 781 | 651 | 676 | -90 | -11.75% | 2,052,600 |
Jun, 2023 | 845 | 945 | 723 | 766 | -74 | -8.81% | 7,583,600 |
May, 2023 | 713 | 857 | 664 | 840 | +115 | +15.86% | 8,041,000 |
Apr, 2023 | 788 | 833 | 656 | 725 | -57 | -7.29% | 5,627,200 |