kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
409
JPY
+4
(+0.99%)
Dec 5, 3:30 pm JST
2.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
517 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 434 434 381 409 -22 -5.10% 123,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 432 495 394 431 +4 +0.94% 1,067,900
Oct, 2025 406 465 342 427 +26 +6.48% 2,466,700
Sep, 2025 410 418 385 401 -5 -1.23% 282,400
Aug, 2025 417 424 390 406 -10 -2.40% 223,700
Jul, 2025 394 440 384 416 +22 +5.58% 269,700
Jun, 2025 396 445 390 394 -5 -1.25% 378,000
May, 2025 374 427 366 399 +27 +7.26% 707,600
Apr, 2025 422 435 315 372 -58 -13.49% 691,100
Mar, 2025 435 479 408 430 -10 -2.27% 911,500
Feb, 2025 455 491 430 440 -15 -3.30% 278,200
Jan, 2025 445 517 418 455 +11 +2.48% 864,500
Dec, 2024 486 491 410 444 -41 -8.45% 358,700
Nov, 2024 501 535 474 485 -21 -4.15% 268,000
Oct, 2024 538 557 448 506 -37 -6.81% 325,900
Sep, 2024 540 557 501 543 +6 +1.12% 809,900
Aug, 2024 544 574 415 537 -8 -1.47% 1,064,900
Jul, 2024 578 578 500 545 -33 -5.71% 639,900
Jun, 2024 446 595 442 578 +134 +30.18% 1,377,700
May, 2024 459 535 420 444 -18 -3.90% 1,401,800
Apr, 2024 575 575 460 462 -105 -18.52% 423,700