kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
383
JPY
-6
(-1.54%)
Apr 30, 1:04 pm JST
2.38
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
383.5
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Oct 14, 2025
342 JPY
Yearly High Mar 30, 2026
483 JPY
Yearly Low Mar 4, 2026
352 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 410 437 362 383 -26 -6.36% 3,005,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 426 483 352 409 -17 -3.99% 8,184,400
Feb, 2026 399 428 375 426 +27 +6.77% 622,000
Jan, 2026 382 428 373 399 +20 +5.28% 622,000
Dec, 2025 434 434 355 379 -52 -12.06% 572,900
Nov, 2025 432 495 394 431 +4 +0.94% 1,067,900
Oct, 2025 406 465 342 427 +26 +6.48% 2,466,700
Sep, 2025 410 418 385 401 -5 -1.23% 282,400
Aug, 2025 417 424 390 406 -10 -2.40% 223,700
Jul, 2025 394 440 384 416 +22 +5.58% 269,700
Jun, 2025 396 445 390 394 -5 -1.25% 378,000
May, 2025 374 427 366 399 +27 +7.26% 707,600
Apr, 2025 422 435 315 372 -58 -13.49% 691,100
Mar, 2025 435 479 408 430 -10 -2.27% 911,500
Feb, 2025 455 491 430 440 -15 -3.30% 278,200
Jan, 2025 445 517 418 455 +11 +2.48% 864,500
Dec, 2024 486 491 410 444 -41 -8.45% 358,700
Nov, 2024 501 535 474 485 -21 -4.15% 268,000
Oct, 2024 538 557 448 506 -37 -6.81% 325,900
Sep, 2024 540 557 501 543 +6 +1.12% 809,900
Aug, 2024 544 574 415 537 -8 -1.47% 1,064,900