kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
397
JPY
+6
(+1.53%)
Dec 12, 3:30 pm JST
2.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
517 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 399 401 392 397 +6 +1.53% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 402 406 391 391 -11 -2.74% 12,900
Dec 10, 2025 403 407 402 402 -1 -0.25% 7,300
Dec 9, 2025 404 407 402 403 -2 -0.49% 10,600
Dec 8, 2025 409 412 405 405 -4 -0.98% 13,400
Dec 5, 2025 409 409 397 409 +4 +0.99% 10,100
Dec 4, 2025 395 406 395 405 +13 +3.32% 17,100
Dec 3, 2025 404 404 381 392 -6 -1.51% 28,900
Dec 2, 2025 417 418 398 398 -18 -4.33% 25,900
Dec 1, 2025 434 434 416 416 -15 -3.48% 30,900
Nov 28, 2025 419 432 419 431 +14 +3.36% 21,500
Nov 27, 2025 421 423 415 417 -4 -0.95% 16,900
Nov 26, 2025 428 435 419 421 -7 -1.64% 54,900
Nov 25, 2025 420 437 419 428 +14 +3.38% 31,300
Nov 21, 2025 413 415 406 414 +5 +1.22% 22,300
Nov 20, 2025 402 413 394 409 +6 +1.49% 32,300
Nov 19, 2025 416 420 398 403 -17 -4.05% 57,900
Nov 18, 2025 433 433 419 420 -19 -4.33% 69,500
Nov 17, 2025 455 472 437 439 -53 -10.77% 64,300
Nov 14, 2025 465 495 461 492 +12 +2.50% 88,000
Nov 13, 2025 486 486 477 480 -2 -0.41% 25,100