About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
440
JPY
-1
(-0.23%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
676 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Jan 9, 2024
676 JPY
Yearly Low Aug 5, 2024
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 445 448 440 440 -1 -0.23% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 443 445 440 441 -2 -0.45% 24,700
Dec 19, 2024 449 449 443 443 -5 -1.12% 10,900
Dec 18, 2024 447 454 447 448 -1 -0.22% 10,500
Dec 17, 2024 450 457 449 449 -9 -1.97% 18,600
Dec 16, 2024 460 460 453 458 -5 -1.08% 16,800
Dec 13, 2024 460 465 460 463 +2 +0.43% 13,400
Dec 12, 2024 470 470 461 461 -2 -0.43% 15,600
Dec 11, 2024 469 487 457 463 -2 -0.43% 27,100
Dec 10, 2024 478 478 462 465 -10 -2.11% 14,100
Dec 9, 2024 468 478 460 475 +7 +1.50% 13,100
Dec 6, 2024 473 474 466 468 -7 -1.47% 7,200
Dec 5, 2024 481 481 475 475 -4 -0.84% 4,400
Dec 4, 2024 481 481 479 479 -2 -0.42% 3,800
Dec 3, 2024 487 488 480 481 -7 -1.43% 8,000
Dec 2, 2024 486 491 485 488 +3 +0.62% 3,300
Nov 29, 2024 496 496 480 485 -11 -2.22% 5,800
Nov 28, 2024 474 496 474 496 +17 +3.55% 9,200
Nov 27, 2024 485 493 477 479 -8 -1.64% 9,400
Nov 26, 2024 510 512 483 487 -13 -2.60% 27,600
Nov 25, 2024 518 526 500 500 -28 -5.30% 29,400