kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
375
JPY
+1
(+0.27%)
Oct 22, 9:58 am JST
2.47
USD
Oct 21, 8:58 pm EDT
Result
PTS
outside of trading hours
375
Oct 22, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
535 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 378 378 373 375 +1 +0.27% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 376 380 370 374 -4 -1.06% 29,600
Oct 20, 2025 389 389 371 378 -7 -1.82% 28,700
Oct 17, 2025 401 401 374 385 -8 -2.04% 79,400
Oct 16, 2025 387 434 380 393 +34 +9.47% 445,900
Oct 15, 2025 347 361 347 359 +13 +3.76% 21,000
Oct 14, 2025 363 373 342 346 -22 -5.98% 90,100
Oct 10, 2025 378 380 368 368 -16 -4.17% 60,600
Oct 9, 2025 389 395 379 384 -8 -2.04% 112,300
Oct 8, 2025 387 465 384 392 +7 +1.82% 898,200
Oct 7, 2025 395 395 380 385 -9 -2.28% 17,300
Oct 6, 2025 393 394 384 394 +3 +0.77% 19,700
Oct 3, 2025 398 400 390 391 -5 -1.26% 17,800
Oct 2, 2025 398 398 395 396 +1 +0.25% 2,900
Oct 1, 2025 406 406 387 395 -6 -1.50% 40,200
Sep 30, 2025 398 411 397 401 +5 +1.26% 26,400
Sep 29, 2025 392 397 391 396 +4 +1.02% 13,800
Sep 26, 2025 391 393 389 392 +1 +0.26% 15,900
Sep 25, 2025 395 395 390 391 -3 -0.76% 7,900
Sep 24, 2025 393 395 391 394 -1 -0.25% 9,500
Sep 22, 2025 387 396 387 395 +7 +1.80% 26,300