kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
394
JPY
-66
(-14.35%)
Mar 13, 3:30 pm JST
2.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
395
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 27, 2025
517 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 412 417 394 394 -66 -14.35% 1,654,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 386 460 383 460 +80 +21.05% 1,094,700
Mar 11, 2026 382 391 380 380 -1 -0.26% 47,200
Mar 10, 2026 396 397 373 381 -15 -3.79% 164,100
Mar 9, 2026 370 396 361 396 +14 +3.66% 111,200
Mar 6, 2026 382 386 363 382 +4 +1.06% 32,200
Mar 5, 2026 384 385 376 378 +6 +1.61% 34,700
Mar 4, 2026 392 394 352 372 -28 -7.00% 127,900
Mar 3, 2026 434 434 400 400 -42 -9.50% 148,600
Mar 2, 2026 426 462 413 442 +16 +3.76% 161,000
Feb 27, 2026 409 428 409 426 +16 +3.90% 34,900
Feb 26, 2026 403 410 403 410 +7 +1.74% 14,500
Feb 25, 2026 409 409 402 403 -6 -1.47% 11,500
Feb 24, 2026 396 410 392 409 +13 +3.28% 48,300
Feb 20, 2026 399 400 389 396 -3 -0.75% 21,900
Feb 19, 2026 399 402 397 399 -3 -0.75% 11,400
Feb 18, 2026 404 404 393 402 +6 +1.52% 29,500
Feb 17, 2026 392 412 385 396 +5 +1.28% 47,600
Feb 16, 2026 404 404 380 391 -8 -2.01% 68,400
Feb 13, 2026 393 416 384 399 +12 +3.10% 106,500
Feb 12, 2026 397 397 385 387 -7 -1.78% 19,600