kabutan

Green Earth Institute Co., Ltd.(9212) Historical

9212
TSE Growth
Green Earth Institute Co., Ltd.
383
JPY
-6
(-1.54%)
Apr 30, 1:04 pm JST
2.38
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
383.5
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
495 JPY
52 Week Low Oct 14, 2025
342 JPY
Yearly High Mar 30, 2026
483 JPY
Yearly Low Mar 4, 2026
352 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 387 389 379 383 -6 -1.54% 80,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 381 394 378 389 +8 +2.10% 128,100
Apr 27, 2026 368 385 362 381 +14 +3.81% 321,100
Apr 24, 2026 379 384 367 367 -4 -1.08% 95,800
Apr 23, 2026 381 382 370 371 -10 -2.62% 130,300
Apr 22, 2026 391 394 377 381 -16 -4.03% 191,800
Apr 21, 2026 391 405 389 397 +14 +3.66% 170,900
Apr 20, 2026 380 399 376 383 +6 +1.59% 167,600
Apr 17, 2026 387 388 377 377 -10 -2.58% 91,200
Apr 16, 2026 388 400 385 387 +2 +0.52% 189,600
Apr 15, 2026 390 393 382 385 -1 -0.26% 70,200
Apr 14, 2026 395 396 386 386 -9 -2.28% 93,100
Apr 13, 2026 385 396 385 395 +10 +2.60% 87,200
Apr 10, 2026 398 398 384 385 -8 -2.04% 69,800
Apr 9, 2026 392 401 389 393 -1 -0.25% 145,900
Apr 8, 2026 404 409 389 394 -18 -4.37% 182,300
Apr 7, 2026 412 416 407 412 0 0.00% 66,600
Apr 6, 2026 419 429 411 412 -5 -1.20% 71,500
Apr 3, 2026 425 437 417 417 -8 -1.88% 160,800
Apr 2, 2026 430 431 410 425 +3 +0.71% 289,700
Apr 1, 2026 410 426 401 422 +13 +3.18% 201,600