Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Nov 14, 2025

495 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 27, 2025

517 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	415	420	395	397	-2	-0.50%	90,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	389	407	388	399	+9	+2.31%	47,800
Jan 27, 2026	386	393	385	390	+3	+0.78%	22,100
Jan 26, 2026	428	428	387	387	-9	-2.27%	106,600
Jan 23, 2026	396	399	394	396	+1	+0.25%	15,200
Jan 22, 2026	399	399	392	395	0	0.00%	10,400
Jan 21, 2026	395	399	392	395	-3	-0.75%	26,900
Jan 20, 2026	403	404	396	398	-2	-0.50%	19,500
Jan 19, 2026	399	403	394	400	+2	+0.50%	18,200
Jan 16, 2026	392	408	392	398	+9	+2.31%	60,200
Jan 15, 2026	388	395	388	389	+1	+0.26%	37,800
Jan 14, 2026	383	392	383	388	+5	+1.31%	17,200
Jan 13, 2026	387	390	382	383	-3	-0.78%	23,000
Jan 9, 2026	396	396	384	386	-7	-1.78%	26,700
Jan 8, 2026	384	393	383	393	+11	+2.88%	15,600
Jan 7, 2026	381	384	379	382	+5	+1.33%	13,800
Jan 6, 2026	380	382	375	377	0	0.00%	17,800
Jan 5, 2026	382	382	373	377	-2	-0.53%	26,300
Dec 30, 2025	377	381	371	379	+2	+0.53%	18,600
Dec 29, 2025	359	382	359	377	+17	+4.72%	24,500
Dec 26, 2025	367	367	355	360	-2	-0.55%	93,800