Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 445 | 448 | 440 | 440 | -1 | -0.23% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 443 | 445 | 440 | 441 | -2 | -0.45% | 24,700 |
Dec 19, 2024 | 449 | 449 | 443 | 443 | -5 | -1.12% | 10,900 |
Dec 18, 2024 | 447 | 454 | 447 | 448 | -1 | -0.22% | 10,500 |
Dec 17, 2024 | 450 | 457 | 449 | 449 | -9 | -1.97% | 18,600 |
Dec 16, 2024 | 460 | 460 | 453 | 458 | -5 | -1.08% | 16,800 |
Dec 13, 2024 | 460 | 465 | 460 | 463 | +2 | +0.43% | 13,400 |
Dec 12, 2024 | 470 | 470 | 461 | 461 | -2 | -0.43% | 15,600 |
Dec 11, 2024 | 469 | 487 | 457 | 463 | -2 | -0.43% | 27,100 |
Dec 10, 2024 | 478 | 478 | 462 | 465 | -10 | -2.11% | 14,100 |
Dec 9, 2024 | 468 | 478 | 460 | 475 | +7 | +1.50% | 13,100 |
Dec 6, 2024 | 473 | 474 | 466 | 468 | -7 | -1.47% | 7,200 |
Dec 5, 2024 | 481 | 481 | 475 | 475 | -4 | -0.84% | 4,400 |
Dec 4, 2024 | 481 | 481 | 479 | 479 | -2 | -0.42% | 3,800 |
Dec 3, 2024 | 487 | 488 | 480 | 481 | -7 | -1.43% | 8,000 |
Dec 2, 2024 | 486 | 491 | 485 | 488 | +3 | +0.62% | 3,300 |
Nov 29, 2024 | 496 | 496 | 480 | 485 | -11 | -2.22% | 5,800 |
Nov 28, 2024 | 474 | 496 | 474 | 496 | +17 | +3.55% | 9,200 |
Nov 27, 2024 | 485 | 493 | 477 | 479 | -8 | -1.64% | 9,400 |
Nov 26, 2024 | 510 | 512 | 483 | 487 | -13 | -2.60% | 27,600 |
Nov 25, 2024 | 518 | 526 | 500 | 500 | -28 | -5.30% | 29,400 |