Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 399 | 401 | 392 | 397 | +6 | +1.53% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 402 | 406 | 391 | 391 | -11 | -2.74% | 12,900 |
| Dec 10, 2025 | 403 | 407 | 402 | 402 | -1 | -0.25% | 7,300 |
| Dec 9, 2025 | 404 | 407 | 402 | 403 | -2 | -0.49% | 10,600 |
| Dec 8, 2025 | 409 | 412 | 405 | 405 | -4 | -0.98% | 13,400 |
| Dec 5, 2025 | 409 | 409 | 397 | 409 | +4 | +0.99% | 10,100 |
| Dec 4, 2025 | 395 | 406 | 395 | 405 | +13 | +3.32% | 17,100 |
| Dec 3, 2025 | 404 | 404 | 381 | 392 | -6 | -1.51% | 28,900 |
| Dec 2, 2025 | 417 | 418 | 398 | 398 | -18 | -4.33% | 25,900 |
| Dec 1, 2025 | 434 | 434 | 416 | 416 | -15 | -3.48% | 30,900 |
| Nov 28, 2025 | 419 | 432 | 419 | 431 | +14 | +3.36% | 21,500 |
| Nov 27, 2025 | 421 | 423 | 415 | 417 | -4 | -0.95% | 16,900 |
| Nov 26, 2025 | 428 | 435 | 419 | 421 | -7 | -1.64% | 54,900 |
| Nov 25, 2025 | 420 | 437 | 419 | 428 | +14 | +3.38% | 31,300 |
| Nov 21, 2025 | 413 | 415 | 406 | 414 | +5 | +1.22% | 22,300 |
| Nov 20, 2025 | 402 | 413 | 394 | 409 | +6 | +1.49% | 32,300 |
| Nov 19, 2025 | 416 | 420 | 398 | 403 | -17 | -4.05% | 57,900 |
| Nov 18, 2025 | 433 | 433 | 419 | 420 | -19 | -4.33% | 69,500 |
| Nov 17, 2025 | 455 | 472 | 437 | 439 | -53 | -10.77% | 64,300 |
| Nov 14, 2025 | 465 | 495 | 461 | 492 | +12 | +2.50% | 88,000 |
| Nov 13, 2025 | 486 | 486 | 477 | 480 | -2 | -0.41% | 25,100 |