Green Earth Institute Co., Ltd.(9212) Historical

52 Week High Nov 14, 2025

495 JPY

52 Week Low Oct 14, 2025

342 JPY

Yearly High Mar 30, 2026

483 JPY

Yearly Low Mar 4, 2026

352 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	387	389	379	386	-3	-0.77%	73,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	381	394	378	389	+8	+2.10%	128,100
Apr 27, 2026	368	385	362	381	+14	+3.81%	321,100
Apr 24, 2026	379	384	367	367	-4	-1.08%	95,800
Apr 23, 2026	381	382	370	371	-10	-2.62%	130,300
Apr 22, 2026	391	394	377	381	-16	-4.03%	191,800
Apr 21, 2026	391	405	389	397	+14	+3.66%	170,900
Apr 20, 2026	380	399	376	383	+6	+1.59%	167,600
Apr 17, 2026	387	388	377	377	-10	-2.58%	91,200
Apr 16, 2026	388	400	385	387	+2	+0.52%	189,600
Apr 15, 2026	390	393	382	385	-1	-0.26%	70,200
Apr 14, 2026	395	396	386	386	-9	-2.28%	93,100
Apr 13, 2026	385	396	385	395	+10	+2.60%	87,200
Apr 10, 2026	398	398	384	385	-8	-2.04%	69,800
Apr 9, 2026	392	401	389	393	-1	-0.25%	145,900
Apr 8, 2026	404	409	389	394	-18	-4.37%	182,300
Apr 7, 2026	412	416	407	412	0	0.00%	66,600
Apr 6, 2026	419	429	411	412	-5	-1.20%	71,500
Apr 3, 2026	425	437	417	417	-8	-1.88%	160,800
Apr 2, 2026	430	431	410	425	+3	+0.71%	289,700
Apr 1, 2026	410	426	401	422	+13	+3.18%	201,600