Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 378 | 378 | 373 | 375 | +1 | +0.27% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 376 | 380 | 370 | 374 | -4 | -1.06% | 29,600 |
Oct 20, 2025 | 389 | 389 | 371 | 378 | -7 | -1.82% | 28,700 |
Oct 17, 2025 | 401 | 401 | 374 | 385 | -8 | -2.04% | 79,400 |
Oct 16, 2025 | 387 | 434 | 380 | 393 | +34 | +9.47% | 445,900 |
Oct 15, 2025 | 347 | 361 | 347 | 359 | +13 | +3.76% | 21,000 |
Oct 14, 2025 | 363 | 373 | 342 | 346 | -22 | -5.98% | 90,100 |
Oct 10, 2025 | 378 | 380 | 368 | 368 | -16 | -4.17% | 60,600 |
Oct 9, 2025 | 389 | 395 | 379 | 384 | -8 | -2.04% | 112,300 |
Oct 8, 2025 | 387 | 465 | 384 | 392 | +7 | +1.82% | 898,200 |
Oct 7, 2025 | 395 | 395 | 380 | 385 | -9 | -2.28% | 17,300 |
Oct 6, 2025 | 393 | 394 | 384 | 394 | +3 | +0.77% | 19,700 |
Oct 3, 2025 | 398 | 400 | 390 | 391 | -5 | -1.26% | 17,800 |
Oct 2, 2025 | 398 | 398 | 395 | 396 | +1 | +0.25% | 2,900 |
Oct 1, 2025 | 406 | 406 | 387 | 395 | -6 | -1.50% | 40,200 |
Sep 30, 2025 | 398 | 411 | 397 | 401 | +5 | +1.26% | 26,400 |
Sep 29, 2025 | 392 | 397 | 391 | 396 | +4 | +1.02% | 13,800 |
Sep 26, 2025 | 391 | 393 | 389 | 392 | +1 | +0.26% | 15,900 |
Sep 25, 2025 | 395 | 395 | 390 | 391 | -3 | -0.76% | 7,900 |
Sep 24, 2025 | 393 | 395 | 391 | 394 | -1 | -0.25% | 9,500 |
Sep 22, 2025 | 387 | 396 | 387 | 395 | +7 | +1.80% | 26,300 |