Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 412 | 417 | 394 | 394 | -66 | -14.35% | 1,654,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 386 | 460 | 383 | 460 | +80 | +21.05% | 1,094,700 |
| Mar 11, 2026 | 382 | 391 | 380 | 380 | -1 | -0.26% | 47,200 |
| Mar 10, 2026 | 396 | 397 | 373 | 381 | -15 | -3.79% | 164,100 |
| Mar 9, 2026 | 370 | 396 | 361 | 396 | +14 | +3.66% | 111,200 |
| Mar 6, 2026 | 382 | 386 | 363 | 382 | +4 | +1.06% | 32,200 |
| Mar 5, 2026 | 384 | 385 | 376 | 378 | +6 | +1.61% | 34,700 |
| Mar 4, 2026 | 392 | 394 | 352 | 372 | -28 | -7.00% | 127,900 |
| Mar 3, 2026 | 434 | 434 | 400 | 400 | -42 | -9.50% | 148,600 |
| Mar 2, 2026 | 426 | 462 | 413 | 442 | +16 | +3.76% | 161,000 |
| Feb 27, 2026 | 409 | 428 | 409 | 426 | +16 | +3.90% | 34,900 |
| Feb 26, 2026 | 403 | 410 | 403 | 410 | +7 | +1.74% | 14,500 |
| Feb 25, 2026 | 409 | 409 | 402 | 403 | -6 | -1.47% | 11,500 |
| Feb 24, 2026 | 396 | 410 | 392 | 409 | +13 | +3.28% | 48,300 |
| Feb 20, 2026 | 399 | 400 | 389 | 396 | -3 | -0.75% | 21,900 |
| Feb 19, 2026 | 399 | 402 | 397 | 399 | -3 | -0.75% | 11,400 |
| Feb 18, 2026 | 404 | 404 | 393 | 402 | +6 | +1.52% | 29,500 |
| Feb 17, 2026 | 392 | 412 | 385 | 396 | +5 | +1.28% | 47,600 |
| Feb 16, 2026 | 404 | 404 | 380 | 391 | -8 | -2.01% | 68,400 |
| Feb 13, 2026 | 393 | 416 | 384 | 399 | +12 | +3.10% | 106,500 |
| Feb 12, 2026 | 397 | 397 | 385 | 387 | -7 | -1.78% | 19,600 |