kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
2,325
JPY
+12
(+0.52%)
Aug 4, 3:30 pm JST
15.73
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
2,477 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jul 15, 2025
2,477 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,308 2,477 1,136 2,325 +1,047 +81.92% 26,191,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,075 2,851 735 1,278 +178 +16.18% 44,854,400
2023 1,278 1,373 502 1,100 -128 -10.42% 14,042,000
2022 2,350 2,622 565 1,228 -897 -42.21% 127,915,000
2021 1,500 2,125 1,225 2,125 ー% 9,148,400