kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,564
JPY
-54
(-3.34%)
Dec 5, 3:30 pm JST
10.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,564.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Jan 17, 2025
1,136 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,308 2,985 1,136 1,564 +286 +22.38% 44,587,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,075 2,851 735 1,278 +178 +16.18% 44,854,400
2023 1,278 1,373 502 1,100 -128 -10.42% 14,042,000
2022 2,350 2,622 565 1,228 -897 -42.21% 127,915,000
2021 1,500 2,125 1,225 2,125 ー% 9,148,400