kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,646
JPY
+48
(+3.00%)
Jan 29, 3:30 pm JST
10.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Feb 3, 2025
1,219 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,470 1,657 1,413 1,646 +194 +13.36% 2,885,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,308 2,985 1,136 1,452 +174 +13.62% 47,633,000
2024 1,075 2,851 735 1,278 +178 +16.18% 44,854,400
2023 1,278 1,373 502 1,100 -128 -10.42% 14,042,000
2022 2,350 2,622 565 1,228 -897 -42.21% 127,915,000
2021 1,500 2,125 1,225 2,125 ー% 9,148,400