Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,470 | 1,657 | 1,413 | 1,646 | +194 | +13.36% | 2,885,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,308 | 2,985 | 1,136 | 1,452 | +174 | +13.62% | 47,633,000 |
| 2024 | 1,075 | 2,851 | 735 | 1,278 | +178 | +16.18% | 44,854,400 |
| 2023 | 1,278 | 1,373 | 502 | 1,100 | -128 | -10.42% | 14,042,000 |
| 2022 | 2,350 | 2,622 | 565 | 1,228 | -897 | -42.21% | 127,915,000 |
| 2021 | 1,500 | 2,125 | 1,225 | 2,125 | ー | ー% | 9,148,400 |