kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,463
JPY
-16
(-1.08%)
Apr 30, 11:30 am JST
9.13
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,463.2
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Mar 4, 2026
1,330 JPY
Yearly High Feb 3, 2026
1,726 JPY
Yearly Low Mar 4, 2026
1,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,470 1,726 1,330 1,463 +11 +0.76% 13,126,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,308 2,985 1,136 1,452 +174 +13.62% 47,633,000
2024 1,075 2,851 735 1,278 +178 +16.18% 44,854,400
2023 1,278 1,373 502 1,100 -128 -10.42% 14,042,000
2022 2,350 2,622 565 1,228 -897 -42.21% 127,915,000
2021 1,500 2,125 1,225 2,125 ー% 9,148,400