Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,263 | 2,350 | 2,256 | 2,325 | +12 | +0.52% | 64,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,410 | 2,412 | 2,220 | 2,313 | -77 | -3.22% | 462,900 |
Jul 25, 2025 | 2,256 | 2,397 | 2,246 | 2,390 | +154 | +6.89% | 404,500 |
Jul 18, 2025 | 2,400 | 2,477 | 2,220 | 2,236 | -157 | -6.56% | 833,700 |
Jul 11, 2025 | 2,100 | 2,472 | 2,059 | 2,393 | +275 | +12.98% | 1,076,800 |
Jul 4, 2025 | 2,305 | 2,380 | 2,106 | 2,118 | -170 | -7.43% | 835,200 |
Jun 27, 2025 | 2,270 | 2,399 | 2,217 | 2,288 | -31 | -1.34% | 730,300 |
Jun 20, 2025 | 2,104 | 2,448 | 2,097 | 2,319 | +189 | +8.87% | 992,000 |
Jun 13, 2025 | 2,148 | 2,304 | 2,107 | 2,130 | +20 | +0.95% | 750,400 |
Jun 6, 2025 | 2,052 | 2,279 | 2,052 | 2,110 | +60 | +2.93% | 840,500 |
May 30, 2025 | 2,002 | 2,140 | 2,002 | 2,050 | +48 | +2.40% | 608,700 |
May 23, 2025 | 2,220 | 2,243 | 1,960 | 2,002 | -193 | -8.79% | 1,316,400 |
May 16, 2025 | 1,877 | 2,253 | 1,800 | 2,195 | +347 | +18.78% | 2,166,600 |
May 9, 2025 | 1,798 | 1,885 | 1,768 | 1,848 | +50 | +2.78% | 442,000 |
May 2, 2025 | 1,834 | 1,886 | 1,760 | 1,798 | -2 | -0.11% | 445,600 |
Apr 25, 2025 | 1,902 | 1,950 | 1,782 | 1,800 | -102 | -5.36% | 733,100 |
Apr 18, 2025 | 1,724 | 1,947 | 1,689 | 1,902 | +197 | +11.55% | 871,500 |
Apr 11, 2025 | 1,363 | 1,708 | 1,330 | 1,705 | +141 | +9.02% | 1,315,300 |
Apr 4, 2025 | 1,734 | 1,745 | 1,484 | 1,564 | -235 | -13.06% | 1,127,300 |
Mar 28, 2025 | 1,843 | 1,845 | 1,730 | 1,799 | -37 | -2.02% | 750,000 |
Mar 21, 2025 | 1,670 | 1,864 | 1,621 | 1,836 | +192 | +11.68% | 1,108,400 |