kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,463
JPY
-16
(-1.08%)
Apr 30, 11:30 am JST
9.13
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,463.2
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Mar 4, 2026
1,330 JPY
Yearly High Feb 3, 2026
1,726 JPY
Yearly Low Mar 4, 2026
1,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,450 1,506 1,440 1,463 +18 +1.25% 191,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,618 1,619 1,432 1,445 -151 -9.46% 468,900
Apr 17, 2026 1,463 1,626 1,460 1,596 +115 +7.77% 439,800
Apr 10, 2026 1,489 1,590 1,481 1,481 -6 -0.40% 428,000
Apr 3, 2026 1,421 1,541 1,372 1,487 -8 -0.54% 596,300
Mar 27, 2026 1,471 1,553 1,439 1,495 -44 -2.86% 607,400
Mar 19, 2026 1,572 1,600 1,527 1,539 -61 -3.81% 380,800
Mar 13, 2026 1,480 1,653 1,458 1,600 0 0.00% 994,000
Mar 6, 2026 1,536 1,630 1,330 1,600 +19 +1.20% 1,230,400
Feb 27, 2026 1,472 1,609 1,441 1,581 +93 +6.25% 728,000
Feb 20, 2026 1,599 1,599 1,438 1,488 -102 -6.42% 1,624,300
Feb 13, 2026 1,658 1,725 1,565 1,590 -28 -1.73% 1,177,700
Feb 6, 2026 1,639 1,726 1,555 1,618 -28 -1.70% 1,332,900
Jan 30, 2026 1,546 1,657 1,530 1,646 +83 +5.31% 959,800
Jan 23, 2026 1,517 1,585 1,455 1,563 +54 +3.58% 568,800
Jan 16, 2026 1,598 1,598 1,448 1,509 -51 -3.27% 810,700
Jan 9, 2026 1,470 1,564 1,413 1,560 +108 +7.44% 586,700
Dec 30, 2025 1,506 1,506 1,449 1,452 -47 -3.14% 231,700
Dec 26, 2025 1,445 1,508 1,387 1,499 +74 +5.19% 860,700
Dec 19, 2025 1,421 1,488 1,398 1,425 -9 -0.63% 943,600
Dec 12, 2025 1,577 1,588 1,419 1,434 -130 -8.31% 1,009,900