Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,190 | 1,229 | 1,177 | 1,227 | +57 | +4.87% | 120,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287 | 1,287 | 1,160 | 1,170 | -107 | -8.38% | 602,200 |
Dec 13, 2024 | 1,232 | 1,309 | 1,220 | 1,277 | +55 | +4.50% | 429,500 |
Dec 6, 2024 | 1,354 | 1,354 | 1,195 | 1,222 | -137 | -10.08% | 580,200 |
Nov 29, 2024 | 1,378 | 1,446 | 1,323 | 1,359 | +8 | +0.59% | 808,900 |
Nov 22, 2024 | 1,195 | 1,440 | 1,141 | 1,351 | +176 | +14.98% | 1,988,400 |
Nov 15, 2024 | 1,158 | 1,184 | 1,065 | 1,175 | +44 | +3.89% | 1,178,800 |
Nov 8, 2024 | 1,095 | 1,149 | 1,077 | 1,131 | +66 | +6.20% | 299,600 |
Nov 1, 2024 | 997 | 1,110 | 997 | 1,065 | +61 | +6.08% | 356,100 |
Oct 25, 2024 | 1,037 | 1,074 | 997 | 1,004 | -36 | -3.46% | 417,000 |
Oct 18, 2024 | 1,020 | 1,045 | 985 | 1,040 | +35 | +3.48% | 363,500 |
Oct 11, 2024 | 1,100 | 1,100 | 997 | 1,005 | -65 | -6.07% | 492,600 |
Oct 4, 2024 | 1,139 | 1,220 | 1,056 | 1,070 | -129 | -10.76% | 856,300 |
Sep 27, 2024 | 1,270 | 1,270 | 1,141 | 1,199 | -82 | -6.40% | 627,600 |
Sep 20, 2024 | 1,118 | 1,300 | 1,107 | 1,281 | +177 | +16.03% | 1,126,700 |
Sep 13, 2024 | 1,026 | 1,153 | 1,011 | 1,104 | +27 | +2.51% | 1,327,800 |
Sep 6, 2024 | 1,200 | 1,298 | 1,061 | 1,077 | +33 | +3.16% | 3,063,900 |
Aug 30, 2024 | 1,014 | 1,044 | 929 | 1,044 | +24 | +2.35% | 705,300 |
Aug 23, 2024 | 1,129 | 1,132 | 999 | 1,020 | -57 | -5.29% | 465,000 |
Aug 16, 2024 | 1,000 | 1,109 | 915 | 1,077 | +135 | +14.33% | 1,213,700 |
Aug 9, 2024 | 885 | 968 | 735 | 942 | -93 | -8.99% | 1,476,800 |