Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,546 | 1,657 | 1,530 | 1,646 | +83 | +5.31% | 918,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,517 | 1,585 | 1,455 | 1,563 | +54 | +3.58% | 568,800 |
| Jan 16, 2026 | 1,598 | 1,598 | 1,448 | 1,509 | -51 | -3.27% | 810,700 |
| Jan 9, 2026 | 1,470 | 1,564 | 1,413 | 1,560 | +108 | +7.44% | 586,700 |
| Dec 30, 2025 | 1,506 | 1,506 | 1,449 | 1,452 | -47 | -3.14% | 231,700 |
| Dec 26, 2025 | 1,445 | 1,508 | 1,387 | 1,499 | +74 | +5.19% | 860,700 |
| Dec 19, 2025 | 1,421 | 1,488 | 1,398 | 1,425 | -9 | -0.63% | 943,600 |
| Dec 12, 2025 | 1,577 | 1,588 | 1,419 | 1,434 | -130 | -8.31% | 1,009,900 |
| Dec 5, 2025 | 1,612 | 1,624 | 1,523 | 1,564 | -35 | -2.19% | 738,800 |
| Nov 28, 2025 | 1,620 | 1,662 | 1,565 | 1,599 | +3 | +0.19% | 582,400 |
| Nov 21, 2025 | 1,783 | 1,783 | 1,507 | 1,596 | -385 | -19.43% | 2,260,700 |
| Nov 14, 2025 | 1,980 | 2,065 | 1,957 | 1,981 | +30 | +1.54% | 741,900 |
| Nov 7, 2025 | 2,049 | 2,049 | 1,894 | 1,951 | -69 | -3.42% | 436,400 |
| Oct 31, 2025 | 2,125 | 2,140 | 1,934 | 2,020 | -83 | -3.95% | 721,100 |
| Oct 24, 2025 | 2,093 | 2,249 | 2,067 | 2,103 | +29 | +1.40% | 915,500 |
| Oct 17, 2025 | 2,052 | 2,139 | 1,950 | 2,074 | -39 | -1.85% | 831,900 |
| Oct 10, 2025 | 2,032 | 2,130 | 1,993 | 2,113 | +121 | +6.07% | 832,500 |
| Oct 3, 2025 | 2,070 | 2,081 | 1,920 | 1,992 | -48 | -2.35% | 734,600 |
| Sep 26, 2025 | 2,107 | 2,157 | 2,021 | 2,040 | -17 | -0.83% | 672,200 |
| Sep 19, 2025 | 1,976 | 2,127 | 1,922 | 2,057 | +57 | +2.85% | 1,289,500 |
| Sep 12, 2025 | 2,289 | 2,289 | 1,986 | 2,000 | -239 | -10.67% | 1,276,000 |