kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,564
JPY
-54
(-3.34%)
Dec 5, 3:30 pm JST
10.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,564.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Jan 17, 2025
1,136 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,612 1,624 1,523 1,564 -35 -2.19% 738,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,620 1,662 1,565 1,599 +3 +0.19% 582,400
Nov 21, 2025 1,783 1,783 1,507 1,596 -385 -19.43% 2,260,700
Nov 14, 2025 1,980 2,065 1,957 1,981 +30 +1.54% 741,900
Nov 7, 2025 2,049 2,049 1,894 1,951 -69 -3.42% 436,400
Oct 31, 2025 2,125 2,140 1,934 2,020 -83 -3.95% 721,100
Oct 24, 2025 2,093 2,249 2,067 2,103 +29 +1.40% 915,500
Oct 17, 2025 2,052 2,139 1,950 2,074 -39 -1.85% 831,900
Oct 10, 2025 2,032 2,130 1,993 2,113 +121 +6.07% 832,500
Oct 3, 2025 2,070 2,081 1,920 1,992 -48 -2.35% 734,600
Sep 26, 2025 2,107 2,157 2,021 2,040 -17 -0.83% 672,200
Sep 19, 2025 1,976 2,127 1,922 2,057 +57 +2.85% 1,289,500
Sep 12, 2025 2,289 2,289 1,986 2,000 -239 -10.67% 1,276,000
Sep 5, 2025 2,455 2,455 2,105 2,239 -219 -8.91% 2,069,700
Aug 29, 2025 2,652 2,667 2,413 2,458 -144 -5.53% 907,000
Aug 22, 2025 2,844 2,921 2,532 2,602 -110 -4.06% 1,176,400
Aug 15, 2025 2,677 2,985 2,584 2,712 +185 +7.32% 1,683,700
Aug 8, 2025 2,263 2,536 2,256 2,527 +214 +9.25% 654,900
Aug 1, 2025 2,410 2,412 2,220 2,313 -77 -3.22% 462,900
Jul 25, 2025 2,256 2,397 2,246 2,390 +154 +6.89% 404,500
Jul 18, 2025 2,400 2,477 2,220 2,236 -157 -6.56% 833,700