kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,600
JPY
+12
(+0.76%)
Mar 13, 3:30 pm JST
10.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,688
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,580 1,633 1,580 1,600 +12 +0.76% 131,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,480 1,653 1,458 1,600 0 0.00% 994,000
Mar 6, 2026 1,536 1,630 1,330 1,600 +19 +1.20% 1,230,400
Feb 27, 2026 1,472 1,609 1,441 1,581 +93 +6.25% 728,000
Feb 20, 2026 1,599 1,599 1,438 1,488 -102 -6.42% 1,624,300
Feb 13, 2026 1,658 1,725 1,565 1,590 -28 -1.73% 1,177,700
Feb 6, 2026 1,639 1,726 1,555 1,618 -28 -1.70% 1,332,900
Jan 30, 2026 1,546 1,657 1,530 1,646 +83 +5.31% 959,800
Jan 23, 2026 1,517 1,585 1,455 1,563 +54 +3.58% 568,800
Jan 16, 2026 1,598 1,598 1,448 1,509 -51 -3.27% 810,700
Jan 9, 2026 1,470 1,564 1,413 1,560 +108 +7.44% 586,700
Dec 30, 2025 1,506 1,506 1,449 1,452 -47 -3.14% 231,700
Dec 26, 2025 1,445 1,508 1,387 1,499 +74 +5.19% 860,700
Dec 19, 2025 1,421 1,488 1,398 1,425 -9 -0.63% 943,600
Dec 12, 2025 1,577 1,588 1,419 1,434 -130 -8.31% 1,009,900
Dec 5, 2025 1,612 1,624 1,523 1,564 -35 -2.19% 738,800
Nov 28, 2025 1,620 1,662 1,565 1,599 +3 +0.19% 582,400
Nov 21, 2025 1,783 1,783 1,507 1,596 -385 -19.43% 2,260,700
Nov 14, 2025 1,980 2,065 1,957 1,981 +30 +1.54% 741,900
Nov 7, 2025 2,049 2,049 1,894 1,951 -69 -3.42% 436,400
Oct 31, 2025 2,125 2,140 1,934 2,020 -83 -3.95% 721,100