kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
2,325
JPY
+12
(+0.52%)
Aug 4, 3:30 pm JST
15.73
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
2,477 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jul 15, 2025
2,477 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,263 2,350 2,256 2,325 +12 +0.52% 64,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,410 2,412 2,220 2,313 -77 -3.22% 462,900
Jul 25, 2025 2,256 2,397 2,246 2,390 +154 +6.89% 404,500
Jul 18, 2025 2,400 2,477 2,220 2,236 -157 -6.56% 833,700
Jul 11, 2025 2,100 2,472 2,059 2,393 +275 +12.98% 1,076,800
Jul 4, 2025 2,305 2,380 2,106 2,118 -170 -7.43% 835,200
Jun 27, 2025 2,270 2,399 2,217 2,288 -31 -1.34% 730,300
Jun 20, 2025 2,104 2,448 2,097 2,319 +189 +8.87% 992,000
Jun 13, 2025 2,148 2,304 2,107 2,130 +20 +0.95% 750,400
Jun 6, 2025 2,052 2,279 2,052 2,110 +60 +2.93% 840,500
May 30, 2025 2,002 2,140 2,002 2,050 +48 +2.40% 608,700
May 23, 2025 2,220 2,243 1,960 2,002 -193 -8.79% 1,316,400
May 16, 2025 1,877 2,253 1,800 2,195 +347 +18.78% 2,166,600
May 9, 2025 1,798 1,885 1,768 1,848 +50 +2.78% 442,000
May 2, 2025 1,834 1,886 1,760 1,798 -2 -0.11% 445,600
Apr 25, 2025 1,902 1,950 1,782 1,800 -102 -5.36% 733,100
Apr 18, 2025 1,724 1,947 1,689 1,902 +197 +11.55% 871,500
Apr 11, 2025 1,363 1,708 1,330 1,705 +141 +9.02% 1,315,300
Apr 4, 2025 1,734 1,745 1,484 1,564 -235 -13.06% 1,127,300
Mar 28, 2025 1,843 1,845 1,730 1,799 -37 -2.02% 750,000
Mar 21, 2025 1,670 1,864 1,621 1,836 +192 +11.68% 1,108,400