kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,646
JPY
+48
(+3.00%)
Jan 29, 3:30 pm JST
10.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Feb 3, 2025
1,219 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,546 1,657 1,530 1,646 +83 +5.31% 918,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,517 1,585 1,455 1,563 +54 +3.58% 568,800
Jan 16, 2026 1,598 1,598 1,448 1,509 -51 -3.27% 810,700
Jan 9, 2026 1,470 1,564 1,413 1,560 +108 +7.44% 586,700
Dec 30, 2025 1,506 1,506 1,449 1,452 -47 -3.14% 231,700
Dec 26, 2025 1,445 1,508 1,387 1,499 +74 +5.19% 860,700
Dec 19, 2025 1,421 1,488 1,398 1,425 -9 -0.63% 943,600
Dec 12, 2025 1,577 1,588 1,419 1,434 -130 -8.31% 1,009,900
Dec 5, 2025 1,612 1,624 1,523 1,564 -35 -2.19% 738,800
Nov 28, 2025 1,620 1,662 1,565 1,599 +3 +0.19% 582,400
Nov 21, 2025 1,783 1,783 1,507 1,596 -385 -19.43% 2,260,700
Nov 14, 2025 1,980 2,065 1,957 1,981 +30 +1.54% 741,900
Nov 7, 2025 2,049 2,049 1,894 1,951 -69 -3.42% 436,400
Oct 31, 2025 2,125 2,140 1,934 2,020 -83 -3.95% 721,100
Oct 24, 2025 2,093 2,249 2,067 2,103 +29 +1.40% 915,500
Oct 17, 2025 2,052 2,139 1,950 2,074 -39 -1.85% 831,900
Oct 10, 2025 2,032 2,130 1,993 2,113 +121 +6.07% 832,500
Oct 3, 2025 2,070 2,081 1,920 1,992 -48 -2.35% 734,600
Sep 26, 2025 2,107 2,157 2,021 2,040 -17 -0.83% 672,200
Sep 19, 2025 1,976 2,127 1,922 2,057 +57 +2.85% 1,289,500
Sep 12, 2025 2,289 2,289 1,986 2,000 -239 -10.67% 1,276,000