Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,612 | 1,624 | 1,523 | 1,564 | -35 | -2.19% | 738,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,620 | 1,662 | 1,565 | 1,599 | +3 | +0.19% | 582,400 |
| Nov 21, 2025 | 1,783 | 1,783 | 1,507 | 1,596 | -385 | -19.43% | 2,260,700 |
| Nov 14, 2025 | 1,980 | 2,065 | 1,957 | 1,981 | +30 | +1.54% | 741,900 |
| Nov 7, 2025 | 2,049 | 2,049 | 1,894 | 1,951 | -69 | -3.42% | 436,400 |
| Oct 31, 2025 | 2,125 | 2,140 | 1,934 | 2,020 | -83 | -3.95% | 721,100 |
| Oct 24, 2025 | 2,093 | 2,249 | 2,067 | 2,103 | +29 | +1.40% | 915,500 |
| Oct 17, 2025 | 2,052 | 2,139 | 1,950 | 2,074 | -39 | -1.85% | 831,900 |
| Oct 10, 2025 | 2,032 | 2,130 | 1,993 | 2,113 | +121 | +6.07% | 832,500 |
| Oct 3, 2025 | 2,070 | 2,081 | 1,920 | 1,992 | -48 | -2.35% | 734,600 |
| Sep 26, 2025 | 2,107 | 2,157 | 2,021 | 2,040 | -17 | -0.83% | 672,200 |
| Sep 19, 2025 | 1,976 | 2,127 | 1,922 | 2,057 | +57 | +2.85% | 1,289,500 |
| Sep 12, 2025 | 2,289 | 2,289 | 1,986 | 2,000 | -239 | -10.67% | 1,276,000 |
| Sep 5, 2025 | 2,455 | 2,455 | 2,105 | 2,239 | -219 | -8.91% | 2,069,700 |
| Aug 29, 2025 | 2,652 | 2,667 | 2,413 | 2,458 | -144 | -5.53% | 907,000 |
| Aug 22, 2025 | 2,844 | 2,921 | 2,532 | 2,602 | -110 | -4.06% | 1,176,400 |
| Aug 15, 2025 | 2,677 | 2,985 | 2,584 | 2,712 | +185 | +7.32% | 1,683,700 |
| Aug 8, 2025 | 2,263 | 2,536 | 2,256 | 2,527 | +214 | +9.25% | 654,900 |
| Aug 1, 2025 | 2,410 | 2,412 | 2,220 | 2,313 | -77 | -3.22% | 462,900 |
| Jul 25, 2025 | 2,256 | 2,397 | 2,246 | 2,390 | +154 | +6.89% | 404,500 |
| Jul 18, 2025 | 2,400 | 2,477 | 2,220 | 2,236 | -157 | -6.56% | 833,700 |