Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,580 | 1,633 | 1,580 | 1,600 | +12 | +0.76% | 131,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,480 | 1,653 | 1,458 | 1,600 | 0 | 0.00% | 994,000 |
| Mar 6, 2026 | 1,536 | 1,630 | 1,330 | 1,600 | +19 | +1.20% | 1,230,400 |
| Feb 27, 2026 | 1,472 | 1,609 | 1,441 | 1,581 | +93 | +6.25% | 728,000 |
| Feb 20, 2026 | 1,599 | 1,599 | 1,438 | 1,488 | -102 | -6.42% | 1,624,300 |
| Feb 13, 2026 | 1,658 | 1,725 | 1,565 | 1,590 | -28 | -1.73% | 1,177,700 |
| Feb 6, 2026 | 1,639 | 1,726 | 1,555 | 1,618 | -28 | -1.70% | 1,332,900 |
| Jan 30, 2026 | 1,546 | 1,657 | 1,530 | 1,646 | +83 | +5.31% | 959,800 |
| Jan 23, 2026 | 1,517 | 1,585 | 1,455 | 1,563 | +54 | +3.58% | 568,800 |
| Jan 16, 2026 | 1,598 | 1,598 | 1,448 | 1,509 | -51 | -3.27% | 810,700 |
| Jan 9, 2026 | 1,470 | 1,564 | 1,413 | 1,560 | +108 | +7.44% | 586,700 |
| Dec 30, 2025 | 1,506 | 1,506 | 1,449 | 1,452 | -47 | -3.14% | 231,700 |
| Dec 26, 2025 | 1,445 | 1,508 | 1,387 | 1,499 | +74 | +5.19% | 860,700 |
| Dec 19, 2025 | 1,421 | 1,488 | 1,398 | 1,425 | -9 | -0.63% | 943,600 |
| Dec 12, 2025 | 1,577 | 1,588 | 1,419 | 1,434 | -130 | -8.31% | 1,009,900 |
| Dec 5, 2025 | 1,612 | 1,624 | 1,523 | 1,564 | -35 | -2.19% | 738,800 |
| Nov 28, 2025 | 1,620 | 1,662 | 1,565 | 1,599 | +3 | +0.19% | 582,400 |
| Nov 21, 2025 | 1,783 | 1,783 | 1,507 | 1,596 | -385 | -19.43% | 2,260,700 |
| Nov 14, 2025 | 1,980 | 2,065 | 1,957 | 1,981 | +30 | +1.54% | 741,900 |
| Nov 7, 2025 | 2,049 | 2,049 | 1,894 | 1,951 | -69 | -3.42% | 436,400 |
| Oct 31, 2025 | 2,125 | 2,140 | 1,934 | 2,020 | -83 | -3.95% | 721,100 |