kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,564
JPY
-54
(-3.34%)
Dec 5, 3:30 pm JST
10.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,564.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Jan 17, 2025
1,136 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,583 1,617 1,557 1,564 -54 -3.34% 122,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,542 1,624 1,539 1,618 +66 +4.25% 172,900
Dec 3, 2025 1,523 1,577 1,523 1,552 +17 +1.11% 107,400
Dec 2, 2025 1,551 1,579 1,525 1,535 -33 -2.10% 142,700
Dec 1, 2025 1,612 1,612 1,544 1,568 -31 -1.94% 193,200
Nov 28, 2025 1,634 1,634 1,593 1,599 -16 -0.99% 110,800
Nov 27, 2025 1,601 1,643 1,590 1,615 -21 -1.28% 162,500
Nov 26, 2025 1,624 1,662 1,583 1,636 +52 +3.28% 169,900
Nov 25, 2025 1,620 1,623 1,565 1,584 -12 -0.75% 139,200
Nov 21, 2025 1,515 1,626 1,507 1,596 +52 +3.37% 314,800
Nov 20, 2025 1,592 1,612 1,528 1,544 -14 -0.90% 270,900
Nov 19, 2025 1,568 1,595 1,523 1,558 -25 -1.58% 432,200
Nov 18, 2025 1,652 1,668 1,573 1,583 -66 -4.00% 413,000
Nov 17, 2025 1,783 1,783 1,632 1,649 -332 -16.76% 829,800
Nov 14, 2025 1,989 2,029 1,957 1,981 -39 -1.93% 357,700
Nov 13, 2025 2,061 2,063 2,006 2,020 -38 -1.85% 112,200
Nov 12, 2025 2,020 2,065 1,999 2,058 +54 +2.69% 117,600
Nov 11, 2025 2,010 2,019 1,971 2,004 +23 +1.16% 67,500
Nov 10, 2025 1,980 1,990 1,959 1,981 +30 +1.54% 86,900
Nov 7, 2025 1,939 1,967 1,924 1,951 -23 -1.17% 77,700
Nov 6, 2025 1,999 2,014 1,963 1,974 -13 -0.65% 72,300