kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,646
JPY
+48
(+3.00%)
Jan 29, 3:30 pm JST
10.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Feb 3, 2025
1,219 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,593 1,657 1,565 1,646 +48 +3.00% 185,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,612 1,618 1,575 1,598 -19 -1.18% 182,900
Jan 27, 2026 1,577 1,630 1,565 1,617 +42 +2.67% 195,300
Jan 26, 2026 1,546 1,598 1,530 1,575 +12 +0.77% 169,300
Jan 23, 2026 1,530 1,585 1,525 1,563 +34 +2.22% 112,100
Jan 22, 2026 1,520 1,539 1,512 1,529 +37 +2.48% 103,900
Jan 21, 2026 1,460 1,497 1,455 1,492 +10 +0.67% 100,800
Jan 20, 2026 1,525 1,527 1,480 1,482 -34 -2.24% 130,700
Jan 19, 2026 1,517 1,547 1,497 1,516 +7 +0.46% 121,300
Jan 16, 2026 1,526 1,545 1,477 1,509 -17 -1.11% 192,200
Jan 15, 2026 1,453 1,530 1,448 1,526 +58 +3.95% 170,100
Jan 14, 2026 1,515 1,524 1,458 1,468 -63 -4.11% 233,100
Jan 13, 2026 1,598 1,598 1,514 1,531 -29 -1.86% 215,300
Jan 9, 2026 1,497 1,564 1,478 1,560 +77 +5.19% 202,600
Jan 8, 2026 1,481 1,492 1,453 1,483 +8 +0.54% 74,400
Jan 7, 2026 1,475 1,493 1,457 1,475 -17 -1.14% 76,900
Jan 6, 2026 1,456 1,512 1,453 1,492 +61 +4.26% 106,700
Jan 5, 2026 1,470 1,470 1,413 1,431 -21 -1.45% 126,100
Dec 30, 2025 1,490 1,490 1,449 1,452 -43 -2.88% 116,800
Dec 29, 2025 1,506 1,506 1,475 1,495 -4 -0.27% 114,900
Dec 26, 2025 1,500 1,508 1,472 1,499 +14 +0.94% 150,200