Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,815 | 1,885 | 1,791 | 1,848 | +63 | +3.53% | 249,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,813 | 1,830 | 1,768 | 1,785 | -29 | -1.60% | 94,200 |
May 7, 2025 | 1,798 | 1,848 | 1,790 | 1,814 | +16 | +0.89% | 98,600 |
May 2, 2025 | 1,788 | 1,809 | 1,760 | 1,798 | +9 | +0.50% | 86,900 |
May 1, 2025 | 1,825 | 1,838 | 1,777 | 1,789 | -64 | -3.45% | 123,500 |
Apr 30, 2025 | 1,852 | 1,886 | 1,795 | 1,853 | +1 | +0.05% | 116,200 |
Apr 28, 2025 | 1,834 | 1,869 | 1,823 | 1,852 | +52 | +2.89% | 119,000 |
Apr 25, 2025 | 1,812 | 1,844 | 1,783 | 1,800 | -7 | -0.39% | 97,800 |
Apr 24, 2025 | 1,810 | 1,826 | 1,790 | 1,807 | -3 | -0.17% | 75,600 |
Apr 23, 2025 | 1,851 | 1,874 | 1,782 | 1,810 | -1 | -0.06% | 174,700 |
Apr 22, 2025 | 1,833 | 1,857 | 1,800 | 1,811 | -50 | -2.69% | 115,700 |
Apr 21, 2025 | 1,902 | 1,950 | 1,831 | 1,861 | -41 | -2.16% | 269,300 |
Apr 18, 2025 | 1,777 | 1,947 | 1,767 | 1,902 | +129 | +7.28% | 370,400 |
Apr 17, 2025 | 1,697 | 1,800 | 1,697 | 1,773 | +76 | +4.48% | 104,800 |
Apr 16, 2025 | 1,756 | 1,763 | 1,689 | 1,697 | -62 | -3.52% | 104,000 |
Apr 15, 2025 | 1,761 | 1,789 | 1,732 | 1,759 | +10 | +0.57% | 122,900 |
Apr 14, 2025 | 1,724 | 1,812 | 1,712 | 1,749 | +44 | +2.58% | 169,400 |
Apr 11, 2025 | 1,536 | 1,708 | 1,533 | 1,705 | +106 | +6.63% | 169,500 |
Apr 10, 2025 | 1,645 | 1,650 | 1,570 | 1,599 | +134 | +9.15% | 166,500 |
Apr 9, 2025 | 1,502 | 1,532 | 1,425 | 1,465 | -68 | -4.44% | 312,800 |
Apr 8, 2025 | 1,495 | 1,575 | 1,490 | 1,533 | +188 | +13.98% | 243,500 |