Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,583 | 1,617 | 1,557 | 1,564 | -54 | -3.34% | 122,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,542 | 1,624 | 1,539 | 1,618 | +66 | +4.25% | 172,900 |
| Dec 3, 2025 | 1,523 | 1,577 | 1,523 | 1,552 | +17 | +1.11% | 107,400 |
| Dec 2, 2025 | 1,551 | 1,579 | 1,525 | 1,535 | -33 | -2.10% | 142,700 |
| Dec 1, 2025 | 1,612 | 1,612 | 1,544 | 1,568 | -31 | -1.94% | 193,200 |
| Nov 28, 2025 | 1,634 | 1,634 | 1,593 | 1,599 | -16 | -0.99% | 110,800 |
| Nov 27, 2025 | 1,601 | 1,643 | 1,590 | 1,615 | -21 | -1.28% | 162,500 |
| Nov 26, 2025 | 1,624 | 1,662 | 1,583 | 1,636 | +52 | +3.28% | 169,900 |
| Nov 25, 2025 | 1,620 | 1,623 | 1,565 | 1,584 | -12 | -0.75% | 139,200 |
| Nov 21, 2025 | 1,515 | 1,626 | 1,507 | 1,596 | +52 | +3.37% | 314,800 |
| Nov 20, 2025 | 1,592 | 1,612 | 1,528 | 1,544 | -14 | -0.90% | 270,900 |
| Nov 19, 2025 | 1,568 | 1,595 | 1,523 | 1,558 | -25 | -1.58% | 432,200 |
| Nov 18, 2025 | 1,652 | 1,668 | 1,573 | 1,583 | -66 | -4.00% | 413,000 |
| Nov 17, 2025 | 1,783 | 1,783 | 1,632 | 1,649 | -332 | -16.76% | 829,800 |
| Nov 14, 2025 | 1,989 | 2,029 | 1,957 | 1,981 | -39 | -1.93% | 357,700 |
| Nov 13, 2025 | 2,061 | 2,063 | 2,006 | 2,020 | -38 | -1.85% | 112,200 |
| Nov 12, 2025 | 2,020 | 2,065 | 1,999 | 2,058 | +54 | +2.69% | 117,600 |
| Nov 11, 2025 | 2,010 | 2,019 | 1,971 | 2,004 | +23 | +1.16% | 67,500 |
| Nov 10, 2025 | 1,980 | 1,990 | 1,959 | 1,981 | +30 | +1.54% | 86,900 |
| Nov 7, 2025 | 1,939 | 1,967 | 1,924 | 1,951 | -23 | -1.17% | 77,700 |
| Nov 6, 2025 | 1,999 | 2,014 | 1,963 | 1,974 | -13 | -0.65% | 72,300 |