Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,593 | 1,657 | 1,565 | 1,646 | +48 | +3.00% | 185,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,612 | 1,618 | 1,575 | 1,598 | -19 | -1.18% | 182,900 |
| Jan 27, 2026 | 1,577 | 1,630 | 1,565 | 1,617 | +42 | +2.67% | 195,300 |
| Jan 26, 2026 | 1,546 | 1,598 | 1,530 | 1,575 | +12 | +0.77% | 169,300 |
| Jan 23, 2026 | 1,530 | 1,585 | 1,525 | 1,563 | +34 | +2.22% | 112,100 |
| Jan 22, 2026 | 1,520 | 1,539 | 1,512 | 1,529 | +37 | +2.48% | 103,900 |
| Jan 21, 2026 | 1,460 | 1,497 | 1,455 | 1,492 | +10 | +0.67% | 100,800 |
| Jan 20, 2026 | 1,525 | 1,527 | 1,480 | 1,482 | -34 | -2.24% | 130,700 |
| Jan 19, 2026 | 1,517 | 1,547 | 1,497 | 1,516 | +7 | +0.46% | 121,300 |
| Jan 16, 2026 | 1,526 | 1,545 | 1,477 | 1,509 | -17 | -1.11% | 192,200 |
| Jan 15, 2026 | 1,453 | 1,530 | 1,448 | 1,526 | +58 | +3.95% | 170,100 |
| Jan 14, 2026 | 1,515 | 1,524 | 1,458 | 1,468 | -63 | -4.11% | 233,100 |
| Jan 13, 2026 | 1,598 | 1,598 | 1,514 | 1,531 | -29 | -1.86% | 215,300 |
| Jan 9, 2026 | 1,497 | 1,564 | 1,478 | 1,560 | +77 | +5.19% | 202,600 |
| Jan 8, 2026 | 1,481 | 1,492 | 1,453 | 1,483 | +8 | +0.54% | 74,400 |
| Jan 7, 2026 | 1,475 | 1,493 | 1,457 | 1,475 | -17 | -1.14% | 76,900 |
| Jan 6, 2026 | 1,456 | 1,512 | 1,453 | 1,492 | +61 | +4.26% | 106,700 |
| Jan 5, 2026 | 1,470 | 1,470 | 1,413 | 1,431 | -21 | -1.45% | 126,100 |
| Dec 30, 2025 | 1,490 | 1,490 | 1,449 | 1,452 | -43 | -2.88% | 116,800 |
| Dec 29, 2025 | 1,506 | 1,506 | 1,475 | 1,495 | -4 | -0.27% | 114,900 |
| Dec 26, 2025 | 1,500 | 1,508 | 1,472 | 1,499 | +14 | +0.94% | 150,200 |