kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,600
JPY
+12
(+0.76%)
Mar 13, 3:30 pm JST
10.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,688
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,580 1,633 1,580 1,600 +12 +0.76% 131,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,619 1,625 1,559 1,588 -50 -3.05% 282,900
Mar 11, 2026 1,585 1,653 1,568 1,638 +48 +3.02% 162,000
Mar 10, 2026 1,545 1,609 1,517 1,590 +78 +5.16% 153,700
Mar 9, 2026 1,480 1,520 1,458 1,512 -88 -5.50% 264,400
Mar 6, 2026 1,498 1,630 1,481 1,600 +120 +8.11% 293,800
Mar 5, 2026 1,437 1,548 1,437 1,480 +115 +8.42% 217,300
Mar 4, 2026 1,487 1,500 1,330 1,365 -130 -8.70% 375,300
Mar 3, 2026 1,550 1,563 1,495 1,495 -85 -5.38% 186,400
Mar 2, 2026 1,536 1,587 1,526 1,580 -1 -0.06% 157,600
Feb 27, 2026 1,563 1,599 1,560 1,581 +36 +2.33% 152,700
Feb 26, 2026 1,535 1,609 1,532 1,545 +3 +0.19% 158,300
Feb 25, 2026 1,450 1,561 1,450 1,542 +84 +5.76% 217,000
Feb 24, 2026 1,472 1,500 1,441 1,458 -30 -2.02% 200,000
Feb 20, 2026 1,471 1,516 1,467 1,488 +1 +0.07% 139,800
Feb 19, 2026 1,509 1,517 1,465 1,487 -22 -1.46% 143,100
Feb 18, 2026 1,485 1,562 1,475 1,509 +48 +3.29% 240,700
Feb 17, 2026 1,487 1,497 1,438 1,461 -59 -3.88% 385,700
Feb 16, 2026 1,599 1,599 1,450 1,520 -70 -4.40% 715,000
Feb 13, 2026 1,645 1,676 1,565 1,590 -107 -6.31% 554,700
Feb 12, 2026 1,720 1,725 1,660 1,697 +13 +0.77% 217,600