Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,190 | 1,229 | 1,177 | 1,227 | +57 | +4.87% | 120,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,187 | 1,220 | 1,160 | 1,170 | -26 | -2.17% | 128,900 |
Dec 19, 2024 | 1,165 | 1,197 | 1,161 | 1,196 | -5 | -0.42% | 70,300 |
Dec 18, 2024 | 1,208 | 1,214 | 1,186 | 1,201 | -19 | -1.56% | 97,600 |
Dec 17, 2024 | 1,242 | 1,242 | 1,180 | 1,220 | -5 | -0.41% | 166,500 |
Dec 16, 2024 | 1,287 | 1,287 | 1,212 | 1,225 | -52 | -4.07% | 138,900 |
Dec 13, 2024 | 1,279 | 1,289 | 1,247 | 1,277 | +13 | +1.03% | 97,900 |
Dec 12, 2024 | 1,286 | 1,297 | 1,241 | 1,264 | +8 | +0.64% | 70,100 |
Dec 11, 2024 | 1,275 | 1,297 | 1,254 | 1,256 | -18 | -1.41% | 62,200 |
Dec 10, 2024 | 1,300 | 1,309 | 1,241 | 1,274 | -11 | -0.86% | 116,300 |
Dec 9, 2024 | 1,232 | 1,285 | 1,220 | 1,285 | +63 | +5.16% | 83,000 |
Dec 6, 2024 | 1,221 | 1,230 | 1,195 | 1,222 | -24 | -1.93% | 140,200 |
Dec 5, 2024 | 1,254 | 1,268 | 1,227 | 1,246 | -10 | -0.80% | 86,500 |
Dec 4, 2024 | 1,285 | 1,294 | 1,242 | 1,256 | -29 | -2.26% | 92,500 |
Dec 3, 2024 | 1,292 | 1,313 | 1,282 | 1,285 | -7 | -0.54% | 84,700 |
Dec 2, 2024 | 1,354 | 1,354 | 1,265 | 1,292 | -67 | -4.93% | 176,300 |
Nov 29, 2024 | 1,323 | 1,396 | 1,323 | 1,359 | +27 | +2.03% | 125,600 |
Nov 28, 2024 | 1,330 | 1,375 | 1,330 | 1,332 | -7 | -0.52% | 90,200 |
Nov 27, 2024 | 1,369 | 1,398 | 1,332 | 1,339 | -48 | -3.46% | 138,300 |
Nov 26, 2024 | 1,390 | 1,446 | 1,338 | 1,387 | +29 | +2.14% | 294,400 |
Nov 25, 2024 | 1,378 | 1,392 | 1,344 | 1,358 | +7 | +0.52% | 160,400 |