f-code Inc.(9211) Historical

52 Week High Aug 15, 2025

2,985 JPY

52 Week Low Mar 4, 2026

1,330 JPY

Yearly High Feb 3, 2026

1,726 JPY

Yearly Low Mar 4, 2026

1,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,463	1,468	1,442	1,457	-22	-1.49%	26,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,498	1,506	1,468	1,479	+11	+0.75%	69,300
Apr 27, 2026	1,450	1,480	1,440	1,468	+23	+1.59%	91,300
Apr 24, 2026	1,461	1,474	1,432	1,445	-27	-1.83%	96,900
Apr 23, 2026	1,526	1,532	1,437	1,472	-42	-2.77%	185,400
Apr 22, 2026	1,557	1,566	1,510	1,514	-43	-2.76%	77,800
Apr 21, 2026	1,584	1,594	1,548	1,557	-19	-1.21%	51,600
Apr 20, 2026	1,618	1,619	1,561	1,576	-20	-1.25%	57,200
Apr 17, 2026	1,590	1,608	1,588	1,596	+4	+0.25%	115,700
Apr 16, 2026	1,588	1,626	1,588	1,592	+37	+2.38%	137,300
Apr 15, 2026	1,565	1,587	1,542	1,555	+19	+1.24%	71,000
Apr 14, 2026	1,547	1,566	1,533	1,536	+29	+1.92%	54,300
Apr 13, 2026	1,463	1,507	1,460	1,507	+26	+1.76%	61,500
Apr 10, 2026	1,539	1,541	1,481	1,481	-63	-4.08%	92,100
Apr 9, 2026	1,583	1,583	1,527	1,544	-43	-2.71%	78,600
Apr 8, 2026	1,550	1,590	1,536	1,587	+73	+4.82%	106,800
Apr 7, 2026	1,518	1,548	1,505	1,514	+5	+0.33%	74,700
Apr 6, 2026	1,489	1,516	1,485	1,509	+22	+1.48%	75,800
Apr 3, 2026	1,488	1,510	1,473	1,487	+3	+0.20%	80,600
Apr 2, 2026	1,500	1,541	1,465	1,484	-21	-1.40%	86,000
Apr 1, 2026	1,470	1,505	1,463	1,505	+78	+5.47%	89,000