Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,580 | 1,633 | 1,580 | 1,600 | +12 | +0.76% | 131,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,619 | 1,625 | 1,559 | 1,588 | -50 | -3.05% | 282,900 |
| Mar 11, 2026 | 1,585 | 1,653 | 1,568 | 1,638 | +48 | +3.02% | 162,000 |
| Mar 10, 2026 | 1,545 | 1,609 | 1,517 | 1,590 | +78 | +5.16% | 153,700 |
| Mar 9, 2026 | 1,480 | 1,520 | 1,458 | 1,512 | -88 | -5.50% | 264,400 |
| Mar 6, 2026 | 1,498 | 1,630 | 1,481 | 1,600 | +120 | +8.11% | 293,800 |
| Mar 5, 2026 | 1,437 | 1,548 | 1,437 | 1,480 | +115 | +8.42% | 217,300 |
| Mar 4, 2026 | 1,487 | 1,500 | 1,330 | 1,365 | -130 | -8.70% | 375,300 |
| Mar 3, 2026 | 1,550 | 1,563 | 1,495 | 1,495 | -85 | -5.38% | 186,400 |
| Mar 2, 2026 | 1,536 | 1,587 | 1,526 | 1,580 | -1 | -0.06% | 157,600 |
| Feb 27, 2026 | 1,563 | 1,599 | 1,560 | 1,581 | +36 | +2.33% | 152,700 |
| Feb 26, 2026 | 1,535 | 1,609 | 1,532 | 1,545 | +3 | +0.19% | 158,300 |
| Feb 25, 2026 | 1,450 | 1,561 | 1,450 | 1,542 | +84 | +5.76% | 217,000 |
| Feb 24, 2026 | 1,472 | 1,500 | 1,441 | 1,458 | -30 | -2.02% | 200,000 |
| Feb 20, 2026 | 1,471 | 1,516 | 1,467 | 1,488 | +1 | +0.07% | 139,800 |
| Feb 19, 2026 | 1,509 | 1,517 | 1,465 | 1,487 | -22 | -1.46% | 143,100 |
| Feb 18, 2026 | 1,485 | 1,562 | 1,475 | 1,509 | +48 | +3.29% | 240,700 |
| Feb 17, 2026 | 1,487 | 1,497 | 1,438 | 1,461 | -59 | -3.88% | 385,700 |
| Feb 16, 2026 | 1,599 | 1,599 | 1,450 | 1,520 | -70 | -4.40% | 715,000 |
| Feb 13, 2026 | 1,645 | 1,676 | 1,565 | 1,590 | -107 | -6.31% | 554,700 |
| Feb 12, 2026 | 1,720 | 1,725 | 1,660 | 1,697 | +13 | +0.77% | 217,600 |