f-code Inc.(9211) Historical

52 Week High Jul 15, 2025

2,477 JPY

52 Week Low Aug 5, 2024

735 JPY

Yearly High Jul 15, 2025

2,477 JPY

Yearly Low Jan 17, 2025

1,136 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,300	2,350	2,256	2,325	+28	+1.22%	186,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,359	2,477	2,059	2,297	-53	-2.26%	3,408,200
Jun, 2025	2,052	2,448	2,052	2,350	+300	+14.63%	3,461,600
May, 2025	1,825	2,253	1,760	2,050	+197	+10.63%	4,744,100
Apr, 2025	1,719	1,950	1,330	1,853	+158	+9.32%	4,105,500
Mar, 2025	1,619	1,864	1,446	1,695	+124	+7.89%	3,386,700
Feb, 2025	1,255	1,820	1,219	1,571	+314	+24.98%	5,059,300
Jan, 2025	1,308	1,331	1,136	1,257	-21	-1.64%	1,840,000
Dec, 2024	1,354	1,354	1,160	1,278	-81	-5.96%	2,540,900
Nov, 2024	1,081	1,446	1,052	1,359	+253	+22.88%	4,346,700
Oct, 2024	1,151	1,170	985	1,106	-42	-3.66%	2,211,300
Sep, 2024	1,200	1,300	1,011	1,148	+104	+9.96%	6,349,200
Aug, 2024	1,277	1,277	735	1,044	-229	-17.99%	4,216,700
Jul, 2024	1,478	1,480	1,201	1,273	-201	-13.64%	1,581,200
Jun, 2024	1,401	1,589	1,206	1,474	+106	+7.75%	2,266,800
May, 2024	1,717	1,840	1,304	1,368	-368	-21.20%	4,172,600
Apr, 2024	2,400	2,851	1,632	1,736	-624	-26.44%	5,039,200
Mar, 2024	2,255	2,825	2,172	2,360	+175	+8.01%	3,127,400
Feb, 2024	1,525	2,365	1,463	2,185	+658	+43.09%	4,379,800
Jan, 2024	1,075	1,582	978	1,527	+427	+38.82%	4,622,600
Dec, 2023	935	1,114	775	1,100	+176	+19.05%	2,433,800