f-code Inc.(9211) Historical

52 Week High Aug 15, 2025

2,985 JPY

52 Week Low Jan 17, 2025

1,136 JPY

Yearly High Aug 15, 2025

2,985 JPY

Yearly Low Jan 17, 2025

1,136 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,612	1,624	1,523	1,564	-35	-2.19%	738,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,049	2,065	1,507	1,599	-421	-20.84%	4,021,400
Oct, 2025	2,045	2,249	1,920	2,020	-37	-1.80%	3,825,300
Sep, 2025	2,455	2,455	1,922	2,057	-401	-16.31%	5,517,700
Aug, 2025	2,300	2,985	2,256	2,458	+161	+7.01%	4,478,500
Jul, 2025	2,359	2,477	2,059	2,297	-53	-2.26%	3,408,200
Jun, 2025	2,052	2,448	2,052	2,350	+300	+14.63%	3,461,600
May, 2025	1,825	2,253	1,760	2,050	+197	+10.63%	4,744,100
Apr, 2025	1,719	1,950	1,330	1,853	+158	+9.32%	4,105,500
Mar, 2025	1,619	1,864	1,446	1,695	+124	+7.89%	3,386,700
Feb, 2025	1,255	1,820	1,219	1,571	+314	+24.98%	5,059,300
Jan, 2025	1,308	1,331	1,136	1,257	-21	-1.64%	1,840,000
Dec, 2024	1,354	1,354	1,160	1,278	-81	-5.96%	2,540,900
Nov, 2024	1,081	1,446	1,052	1,359	+253	+22.88%	4,346,700
Oct, 2024	1,151	1,170	985	1,106	-42	-3.66%	2,211,300
Sep, 2024	1,200	1,300	1,011	1,148	+104	+9.96%	6,349,200
Aug, 2024	1,277	1,277	735	1,044	-229	-17.99%	4,216,700
Jul, 2024	1,478	1,480	1,201	1,273	-201	-13.64%	1,581,200
Jun, 2024	1,401	1,589	1,206	1,474	+106	+7.75%	2,266,800
May, 2024	1,717	1,840	1,304	1,368	-368	-21.20%	4,172,600
Apr, 2024	2,400	2,851	1,632	1,736	-624	-26.44%	5,039,200