kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,600
JPY
+12
(+0.76%)
Mar 13, 3:30 pm JST
10.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,688
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,536 1,653 1,330 1,600 +19 +1.20% 2,355,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,639 1,726 1,438 1,581 -65 -3.95% 4,862,900
Jan, 2026 1,470 1,657 1,413 1,646 +194 +13.36% 2,926,000
Dec, 2025 1,612 1,624 1,387 1,452 -147 -9.19% 3,784,700
Nov, 2025 2,049 2,065 1,507 1,599 -421 -20.84% 4,021,400
Oct, 2025 2,045 2,249 1,920 2,020 -37 -1.80% 3,825,300
Sep, 2025 2,455 2,455 1,922 2,057 -401 -16.31% 5,517,700
Aug, 2025 2,300 2,985 2,256 2,458 +161 +7.01% 4,478,500
Jul, 2025 2,359 2,477 2,059 2,297 -53 -2.26% 3,408,200
Jun, 2025 2,052 2,448 2,052 2,350 +300 +14.63% 3,461,600
May, 2025 1,825 2,253 1,760 2,050 +197 +10.63% 4,744,100
Apr, 2025 1,719 1,950 1,330 1,853 +158 +9.32% 4,105,500
Mar, 2025 1,619 1,864 1,446 1,695 +124 +7.89% 3,386,700
Feb, 2025 1,255 1,820 1,219 1,571 +314 +24.98% 5,059,300
Jan, 2025 1,308 1,331 1,136 1,257 -21 -1.64% 1,840,000
Dec, 2024 1,354 1,354 1,160 1,278 -81 -5.96% 2,540,900
Nov, 2024 1,081 1,446 1,052 1,359 +253 +22.88% 4,346,700
Oct, 2024 1,151 1,170 985 1,106 -42 -3.66% 2,211,300
Sep, 2024 1,200 1,300 1,011 1,148 +104 +9.96% 6,349,200
Aug, 2024 1,277 1,277 735 1,044 -229 -17.99% 4,216,700
Jul, 2024 1,478 1,480 1,201 1,273 -201 -13.64% 1,581,200