Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,354 | 1,354 | 1,160 | 1,227 | -132 | -9.71% | 1,851,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,081 | 1,446 | 1,052 | 1,359 | +253 | +22.88% | 4,346,700 |
Oct, 2024 | 1,151 | 1,170 | 985 | 1,106 | -42 | -3.66% | 2,211,300 |
Sep, 2024 | 1,200 | 1,300 | 1,011 | 1,148 | +104 | +9.96% | 6,349,200 |
Aug, 2024 | 1,277 | 1,277 | 735 | 1,044 | -229 | -17.99% | 4,216,700 |
Jul, 2024 | 1,478 | 1,480 | 1,201 | 1,273 | -201 | -13.64% | 1,581,200 |
Jun, 2024 | 1,401 | 1,589 | 1,206 | 1,474 | +106 | +7.75% | 2,266,800 |
May, 2024 | 1,717 | 1,840 | 1,304 | 1,368 | -368 | -21.20% | 4,172,600 |
Apr, 2024 | 2,400 | 2,851 | 1,632 | 1,736 | -624 | -26.44% | 5,039,200 |
Mar, 2024 | 2,255 | 2,825 | 2,172 | 2,360 | +175 | +8.01% | 3,127,400 |
Feb, 2024 | 1,525 | 2,365 | 1,463 | 2,185 | +658 | +43.09% | 4,379,800 |
Jan, 2024 | 1,075 | 1,582 | 978 | 1,527 | +427 | +38.82% | 4,622,600 |
Dec, 2023 | 935 | 1,114 | 775 | 1,100 | +176 | +19.05% | 2,433,800 |
Nov, 2023 | 589 | 1,010 | 558 | 924 | +344 | +59.31% | 2,487,400 |
Oct, 2023 | 725 | 726 | 502 | 580 | -144 | -19.89% | 985,200 |
Sep, 2023 | 859 | 867 | 687 | 724 | -136 | -15.81% | 911,600 |
Aug, 2023 | 938 | 995 | 838 | 860 | -59 | -6.42% | 753,000 |
Jul, 2023 | 821 | 960 | 804 | 919 | +98 | +11.94% | 713,000 |
Jun, 2023 | 837 | 871 | 790 | 821 | -24 | -2.84% | 263,600 |
May, 2023 | 787 | 925 | 787 | 845 | +58 | +7.37% | 455,800 |
Apr, 2023 | 965 | 975 | 763 | 787 | -158 | -16.72% | 471,200 |