About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,227
JPY
+57
(+4.87%)
Dec 23, 3:30 pm JST
7.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,207
Dec 23, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,851 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Apr 10, 2024
2,851 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,354 1,354 1,160 1,227 -132 -9.71% 1,851,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,081 1,446 1,052 1,359 +253 +22.88% 4,346,700
Oct, 2024 1,151 1,170 985 1,106 -42 -3.66% 2,211,300
Sep, 2024 1,200 1,300 1,011 1,148 +104 +9.96% 6,349,200
Aug, 2024 1,277 1,277 735 1,044 -229 -17.99% 4,216,700
Jul, 2024 1,478 1,480 1,201 1,273 -201 -13.64% 1,581,200
Jun, 2024 1,401 1,589 1,206 1,474 +106 +7.75% 2,266,800
May, 2024 1,717 1,840 1,304 1,368 -368 -21.20% 4,172,600
Apr, 2024 2,400 2,851 1,632 1,736 -624 -26.44% 5,039,200
Mar, 2024 2,255 2,825 2,172 2,360 +175 +8.01% 3,127,400
Feb, 2024 1,525 2,365 1,463 2,185 +658 +43.09% 4,379,800
Jan, 2024 1,075 1,582 978 1,527 +427 +38.82% 4,622,600
Dec, 2023 935 1,114 775 1,100 +176 +19.05% 2,433,800
Nov, 2023 589 1,010 558 924 +344 +59.31% 2,487,400
Oct, 2023 725 726 502 580 -144 -19.89% 985,200
Sep, 2023 859 867 687 724 -136 -15.81% 911,600
Aug, 2023 938 995 838 860 -59 -6.42% 753,000
Jul, 2023 821 960 804 919 +98 +11.94% 713,000
Jun, 2023 837 871 790 821 -24 -2.84% 263,600
May, 2023 787 925 787 845 +58 +7.37% 455,800
Apr, 2023 965 975 763 787 -158 -16.72% 471,200