f-code Inc.(9211) Historical

52 Week High Aug 15, 2025

2,985 JPY

52 Week Low Mar 4, 2026

1,330 JPY

Yearly High Feb 3, 2026

1,726 JPY

Yearly Low Mar 4, 2026

1,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,470	1,626	1,432	1,463	+36	+2.52%	1,783,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,536	1,653	1,330	1,427	-154	-9.74%	3,553,300
Feb, 2026	1,639	1,726	1,438	1,581	-65	-3.95%	4,862,900
Jan, 2026	1,470	1,657	1,413	1,646	+194	+13.36%	2,926,000
Dec, 2025	1,612	1,624	1,387	1,452	-147	-9.19%	3,784,700
Nov, 2025	2,049	2,065	1,507	1,599	-421	-20.84%	4,021,400
Oct, 2025	2,045	2,249	1,920	2,020	-37	-1.80%	3,825,300
Sep, 2025	2,455	2,455	1,922	2,057	-401	-16.31%	5,517,700
Aug, 2025	2,300	2,985	2,256	2,458	+161	+7.01%	4,478,500
Jul, 2025	2,359	2,477	2,059	2,297	-53	-2.26%	3,408,200
Jun, 2025	2,052	2,448	2,052	2,350	+300	+14.63%	3,461,600
May, 2025	1,825	2,253	1,760	2,050	+197	+10.63%	4,744,100
Apr, 2025	1,719	1,950	1,330	1,853	+158	+9.32%	4,105,500
Mar, 2025	1,619	1,864	1,446	1,695	+124	+7.89%	3,386,700
Feb, 2025	1,255	1,820	1,219	1,571	+314	+24.98%	5,059,300
Jan, 2025	1,308	1,331	1,136	1,257	-21	-1.64%	1,840,000
Dec, 2024	1,354	1,354	1,160	1,278	-81	-5.96%	2,540,900
Nov, 2024	1,081	1,446	1,052	1,359	+253	+22.88%	4,346,700
Oct, 2024	1,151	1,170	985	1,106	-42	-3.66%	2,211,300
Sep, 2024	1,200	1,300	1,011	1,148	+104	+9.96%	6,349,200
Aug, 2024	1,277	1,277	735	1,044	-229	-17.99%	4,216,700