About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,920
JPY
0
(0.00%)
May 13, 3:30 pm JST
12.97
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,950 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Apr 21, 2025
1,950 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,877 1,937 1,855 1,920 +72 +3.90% 513,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,848 +2.78% 1,831 442,000 0 571,500
May 2, 2025 1,798 -0.11% 1,819 445,600 0 568,300
Apr 25, 2025 1,800 -5.36% 1,842 733,100 0 576,500
Apr 18, 2025 1,902 +11.55% 1,804 871,500 900 551,500 612.78
Apr 11, 2025 1,705 +9.02% 1,489 1,315,300 0 524,400
Apr 4, 2025 1,564 -13.06% 1,631 1,127,300 300 570,200 1,900.67
Mar 28, 2025 1,799 -2.02% 1,785 750,000 0 625,700
Mar 21, 2025 1,836 +11.68% 1,776 1,108,400 0 649,400
Mar 14, 2025 1,644 +4.12% 1,555 765,500 0 593,000
Mar 7, 2025 1,579 +0.51% 1,555 585,900 0 578,500
Feb 28, 2025 1,571 -5.02% 1,595 982,800 100 569,500 5,695.00
Feb 21, 2025 1,654 +15.83% 1,702 2,679,500 0 581,300
Feb 14, 2025 1,428 +8.68% 1,408 865,800 600 467,600 779.33
Feb 7, 2025 1,314 +4.53% 1,307 531,200 0 483,000
Jan 31, 2025 1,257 +3.37% 1,244 487,700 0 520,000
Jan 24, 2025 1,216 +2.88% 1,190 548,400 0 536,100
Jan 17, 2025 1,182 -8.94% 1,203 357,900 0 481,800
Jan 10, 2025 1,298 +1.56% 1,298 446,000 0 491,000
Dec 30, 2024 1,278 +1.19% 1,284 100,100
Dec 27, 2024 1,263 +7.95% 1,218 828,900 0 525,300