f-code Inc.(9211) Historical

52 Week High Aug 15, 2025

2,985 JPY

52 Week Low Feb 3, 2025

1,219 JPY

Yearly High Aug 15, 2025

2,985 JPY

Yearly Low Jan 17, 2025

1,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,546	1,657	1,530	1,646	+83	+5.31%	918,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,563	+3.58%	1,517	568,800	0	950,200	ー
Jan 16, 2026	1,509	-3.27%	1,505	810,700	100	989,700	9,897.00
Jan 9, 2026	1,560	+7.44%	1,486	586,700	800	913,500	1,141.88
Dec 30, 2025	1,452	-3.14%	1,478	231,700	ー	ー	ー
Dec 26, 2025	1,499	+5.19%	1,451	860,700	0	895,300	ー
Dec 19, 2025	1,425	-0.63%	1,430	943,600	100	955,700	9,557.00
Dec 12, 2025	1,434	-8.31%	1,481	1,009,900	0	923,000	ー
Dec 5, 2025	1,564	-2.19%	1,570	738,800	0	894,700	ー
Nov 28, 2025	1,599	+0.19%	1,615	582,400	0	914,800	ー
Nov 21, 2025	1,596	-19.43%	1,620	2,260,700	100	922,600	9,226.00
Nov 14, 2025	1,981	+1.54%	2,001	741,900	200	1,036,200	5,181.00
Nov 7, 2025	1,951	-3.42%	1,960	436,400	0	955,500	ー
Oct 31, 2025	2,020	-3.95%	2,016	721,100	0	951,700	ー
Oct 24, 2025	2,103	+1.40%	2,175	915,500	0	975,300	ー
Oct 17, 2025	2,074	-1.85%	2,047	831,900	0	932,700	ー
Oct 10, 2025	2,113	+6.07%	2,067	832,500	0	955,500	ー
Oct 3, 2025	1,992	-2.35%	1,992	734,600	0	940,000	ー
Sep 26, 2025	2,040	-0.83%	2,081	672,200	0	1,021,700	ー
Sep 19, 2025	2,057	+2.85%	2,022	1,289,500	0	1,002,200	ー
Sep 12, 2025	2,000	-10.67%	2,110	1,276,000	0	846,400	ー