Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,877 | 1,937 | 1,855 | 1,920 | +72 | +3.90% | 513,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,848 | +2.78% | 1,831 | 442,000 | 0 | 571,500 | ー |
May 2, 2025 | 1,798 | -0.11% | 1,819 | 445,600 | 0 | 568,300 | ー |
Apr 25, 2025 | 1,800 | -5.36% | 1,842 | 733,100 | 0 | 576,500 | ー |
Apr 18, 2025 | 1,902 | +11.55% | 1,804 | 871,500 | 900 | 551,500 | 612.78 |
Apr 11, 2025 | 1,705 | +9.02% | 1,489 | 1,315,300 | 0 | 524,400 | ー |
Apr 4, 2025 | 1,564 | -13.06% | 1,631 | 1,127,300 | 300 | 570,200 | 1,900.67 |
Mar 28, 2025 | 1,799 | -2.02% | 1,785 | 750,000 | 0 | 625,700 | ー |
Mar 21, 2025 | 1,836 | +11.68% | 1,776 | 1,108,400 | 0 | 649,400 | ー |
Mar 14, 2025 | 1,644 | +4.12% | 1,555 | 765,500 | 0 | 593,000 | ー |
Mar 7, 2025 | 1,579 | +0.51% | 1,555 | 585,900 | 0 | 578,500 | ー |
Feb 28, 2025 | 1,571 | -5.02% | 1,595 | 982,800 | 100 | 569,500 | 5,695.00 |
Feb 21, 2025 | 1,654 | +15.83% | 1,702 | 2,679,500 | 0 | 581,300 | ー |
Feb 14, 2025 | 1,428 | +8.68% | 1,408 | 865,800 | 600 | 467,600 | 779.33 |
Feb 7, 2025 | 1,314 | +4.53% | 1,307 | 531,200 | 0 | 483,000 | ー |
Jan 31, 2025 | 1,257 | +3.37% | 1,244 | 487,700 | 0 | 520,000 | ー |
Jan 24, 2025 | 1,216 | +2.88% | 1,190 | 548,400 | 0 | 536,100 | ー |
Jan 17, 2025 | 1,182 | -8.94% | 1,203 | 357,900 | 0 | 481,800 | ー |
Jan 10, 2025 | 1,298 | +1.56% | 1,298 | 446,000 | 0 | 491,000 | ー |
Dec 30, 2024 | 1,278 | +1.19% | 1,284 | 100,100 | ー | ー | ー |
Dec 27, 2024 | 1,263 | +7.95% | 1,218 | 828,900 | 0 | 525,300 | ー |