f-code Inc.(9211) Historical

52 Week High Aug 15, 2025

2,985 JPY

52 Week Low Mar 4, 2026

1,330 JPY

Yearly High Feb 3, 2026

1,726 JPY

Yearly Low Mar 4, 2026

1,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,450	1,506	1,440	1,457	+12	+0.83%	186,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,445	-9.46%	1,499	468,900	0	845,600	ー
Apr 17, 2026	1,596	+7.77%	1,571	439,800	0	823,800	ー
Apr 10, 2026	1,481	-0.40%	1,530	428,000	0	841,300	ー
Apr 3, 2026	1,487	-0.54%	1,450	596,300	0	838,800	ー
Mar 27, 2026	1,495	-2.86%	1,487	607,400	0	901,400	ー
Mar 19, 2026	1,539	-3.81%	1,564	380,800	0	912,500	ー
Mar 13, 2026	1,600	0.00%	1,567	994,000	0	956,200	ー
Mar 6, 2026	1,600	+1.20%	1,498	1,230,400	300	892,400	2,974.67
Feb 27, 2026	1,581	+6.25%	1,529	728,000	100	797,100	7,971.00
Feb 20, 2026	1,488	-6.42%	1,498	1,624,300	0	891,400	ー
Feb 13, 2026	1,590	-1.73%	1,644	1,177,700	0	994,700	ー
Feb 6, 2026	1,618	-1.70%	1,638	1,332,900	0	941,100	ー
Jan 30, 2026	1,646	+5.31%	1,607	959,800	100	950,400	9,504.00
Jan 23, 2026	1,563	+3.58%	1,517	568,800	0	950,200	ー
Jan 16, 2026	1,509	-3.27%	1,505	810,700	100	989,700	9,897.00
Jan 9, 2026	1,560	+7.44%	1,486	586,700	800	913,500	1,141.88
Dec 30, 2025	1,452	-3.14%	1,478	231,700	ー	ー	ー
Dec 26, 2025	1,499	+5.19%	1,451	860,700	0	895,300	ー
Dec 19, 2025	1,425	-0.63%	1,430	943,600	100	955,700	9,557.00
Dec 12, 2025	1,434	-8.31%	1,481	1,009,900	0	923,000	ー