Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,190 | 1,229 | 1,177 | 1,227 | +57 | +4.87% | 120,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,170 | -8.38% | 1,202 | 602,200 | ー | ー | ー |
Dec 13, 2024 | 1,277 | +4.50% | 1,266 | 429,500 | 0 | 500,600 | ー |
Dec 6, 2024 | 1,222 | -10.08% | 1,260 | 580,200 | 0 | 521,000 | ー |
Nov 29, 2024 | 1,359 | +0.59% | 1,373 | 808,900 | 0 | 544,800 | ー |
Nov 22, 2024 | 1,351 | +14.98% | 1,303 | 1,988,400 | 0 | 583,200 | ー |
Nov 15, 2024 | 1,175 | +3.89% | 1,129 | 1,178,800 | 0 | 653,100 | ー |
Nov 8, 2024 | 1,131 | +6.20% | 1,115 | 299,600 | 0 | 662,000 | ー |
Nov 1, 2024 | 1,065 | +6.08% | 1,079 | 356,100 | 0 | 635,500 | ー |
Oct 25, 2024 | 1,004 | -3.46% | 1,034 | 417,000 | 0 | 671,100 | ー |
Oct 18, 2024 | 1,040 | +3.48% | 1,017 | 363,500 | 0 | 696,800 | ー |
Oct 11, 2024 | 1,005 | -6.07% | 1,028 | 492,600 | 0 | 714,700 | ー |
Oct 4, 2024 | 1,070 | -10.76% | 1,116 | 856,300 | 0 | 681,000 | ー |
Sep 27, 2024 | 1,199 | -6.40% | 1,192 | 627,600 | 0 | 710,100 | ー |
Sep 20, 2024 | 1,281 | +16.03% | 1,219 | 1,126,700 | 300 | 677,100 | 2,257.00 |
Sep 13, 2024 | 1,104 | +2.51% | 1,085 | 1,327,800 | 0 | 609,700 | ー |
Sep 6, 2024 | 1,077 | +3.16% | 1,188 | 3,063,900 | 0 | 682,800 | ー |
Aug 30, 2024 | 1,044 | +2.35% | 988 | 705,300 | 1,000 | 546,700 | 546.70 |
Aug 23, 2024 | 1,020 | -5.29% | 1,069 | 465,000 | 0 | 578,500 | ー |
Aug 16, 2024 | 1,077 | +14.33% | 1,010 | 1,213,700 | 0 | 579,100 | ー |
Aug 9, 2024 | 942 | -8.99% | 877 | 1,476,800 | 0 | 543,500 | ー |