About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,227
JPY
+57
(+4.87%)
Dec 23, 3:30 pm JST
7.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,851 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Apr 10, 2024
2,851 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,190 1,229 1,177 1,227 +57 +4.87% 120,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,170 -8.38% 1,202 602,200
Dec 13, 2024 1,277 +4.50% 1,266 429,500 0 500,600
Dec 6, 2024 1,222 -10.08% 1,260 580,200 0 521,000
Nov 29, 2024 1,359 +0.59% 1,373 808,900 0 544,800
Nov 22, 2024 1,351 +14.98% 1,303 1,988,400 0 583,200
Nov 15, 2024 1,175 +3.89% 1,129 1,178,800 0 653,100
Nov 8, 2024 1,131 +6.20% 1,115 299,600 0 662,000
Nov 1, 2024 1,065 +6.08% 1,079 356,100 0 635,500
Oct 25, 2024 1,004 -3.46% 1,034 417,000 0 671,100
Oct 18, 2024 1,040 +3.48% 1,017 363,500 0 696,800
Oct 11, 2024 1,005 -6.07% 1,028 492,600 0 714,700
Oct 4, 2024 1,070 -10.76% 1,116 856,300 0 681,000
Sep 27, 2024 1,199 -6.40% 1,192 627,600 0 710,100
Sep 20, 2024 1,281 +16.03% 1,219 1,126,700 300 677,100 2,257.00
Sep 13, 2024 1,104 +2.51% 1,085 1,327,800 0 609,700
Sep 6, 2024 1,077 +3.16% 1,188 3,063,900 0 682,800
Aug 30, 2024 1,044 +2.35% 988 705,300 1,000 546,700 546.70
Aug 23, 2024 1,020 -5.29% 1,069 465,000 0 578,500
Aug 16, 2024 1,077 +14.33% 1,010 1,213,700 0 579,100
Aug 9, 2024 942 -8.99% 877 1,476,800 0 543,500