kabutan

f-code Inc.(9211) Historical

9211
TSE Growth
f-code Inc.
1,565
JPY
-53
(-3.28%)
Dec 5, 2:59 pm JST
10.12
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,562
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,985 JPY
52 Week Low Jan 17, 2025
1,136 JPY
Yearly High Aug 15, 2025
2,985 JPY
Yearly Low Jan 17, 2025
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,612 1,624 1,523 1,565 -34 -2.13% 724,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,599 +0.19% 1,615 582,400 0 914,800 ー
Nov 21, 2025 1,596 -19.43% 1,620 2,260,700 100 922,600 9,226.00
Nov 14, 2025 1,981 +1.54% 2,001 741,900 200 1,036,200 5,181.00
Nov 7, 2025 1,951 -3.42% 1,960 436,400 0 955,500 ー
Oct 31, 2025 2,020 -3.95% 2,016 721,100 0 951,700 ー
Oct 24, 2025 2,103 +1.40% 2,175 915,500 0 975,300 ー
Oct 17, 2025 2,074 -1.85% 2,047 831,900 0 932,700 ー
Oct 10, 2025 2,113 +6.07% 2,067 832,500 0 955,500 ー
Oct 3, 2025 1,992 -2.35% 1,992 734,600 0 940,000 ー
Sep 26, 2025 2,040 -0.83% 2,081 672,200 0 1,021,700 ー
Sep 19, 2025 2,057 +2.85% 2,022 1,289,500 0 1,002,200 ー
Sep 12, 2025 2,000 -10.67% 2,110 1,276,000 0 846,400 ー
Sep 5, 2025 2,239 -8.91% 2,228 2,069,700 0 892,600 ー
Aug 29, 2025 2,458 -5.53% 2,505 907,000 0 788,900 ー
Aug 22, 2025 2,602 -4.06% 2,716 1,176,400 0 610,200 ー
Aug 15, 2025 2,712 +7.32% 2,728 1,683,700 500 522,700 1,045.40
Aug 8, 2025 2,527 +9.25% 2,439 654,900 100 495,000 4,950.00
Aug 1, 2025 2,313 -3.22% 2,302 462,900 0 595,300 ー
Jul 25, 2025 2,390 +6.89% 2,318 404,500 0 587,700 ー
Jul 18, 2025 2,236 -6.56% 2,356 833,700 0 622,500 ー