f-code Inc.(9211) Historical

52 Week High Aug 15, 2025

2,985 JPY

52 Week Low Jan 17, 2025

1,136 JPY

Yearly High Aug 15, 2025

2,985 JPY

Yearly Low Jan 17, 2025

1,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,421	1,488	1,420	1,483	+49	+3.42%	144,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,434	-8.31%	1,481	1,009,900	ー	ー	ー
Dec 5, 2025	1,564	-2.19%	1,570	738,800	0	894,700	ー
Nov 28, 2025	1,599	+0.19%	1,615	582,400	0	914,800	ー
Nov 21, 2025	1,596	-19.43%	1,620	2,260,700	100	922,600	9,226.00
Nov 14, 2025	1,981	+1.54%	2,001	741,900	200	1,036,200	5,181.00
Nov 7, 2025	1,951	-3.42%	1,960	436,400	0	955,500	ー
Oct 31, 2025	2,020	-3.95%	2,016	721,100	0	951,700	ー
Oct 24, 2025	2,103	+1.40%	2,175	915,500	0	975,300	ー
Oct 17, 2025	2,074	-1.85%	2,047	831,900	0	932,700	ー
Oct 10, 2025	2,113	+6.07%	2,067	832,500	0	955,500	ー
Oct 3, 2025	1,992	-2.35%	1,992	734,600	0	940,000	ー
Sep 26, 2025	2,040	-0.83%	2,081	672,200	0	1,021,700	ー
Sep 19, 2025	2,057	+2.85%	2,022	1,289,500	0	1,002,200	ー
Sep 12, 2025	2,000	-10.67%	2,110	1,276,000	0	846,400	ー
Sep 5, 2025	2,239	-8.91%	2,228	2,069,700	0	892,600	ー
Aug 29, 2025	2,458	-5.53%	2,505	907,000	0	788,900	ー
Aug 22, 2025	2,602	-4.06%	2,716	1,176,400	0	610,200	ー
Aug 15, 2025	2,712	+7.32%	2,728	1,683,700	500	522,700	1,045.40
Aug 8, 2025	2,527	+9.25%	2,439	654,900	100	495,000	4,950.00
Aug 1, 2025	2,313	-3.22%	2,302	462,900	0	595,300	ー