Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,925	3,022	2,833	2,862	-43	-1.46%	42,426,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,500.0	3,257.0	2,205.0	2,905.0	+412.5	+16.55%	560,678,200
2024	2,716.0	2,956.0	2,088.0	2,492.5	-282.5	-10.18%	703,332,500
2023	2,695.0	3,205.0	2,461.0	2,775.0	+80.0	+2.97%	933,131,500
2022	2,246.0	2,857.0	1,801.0	2,695.0	+499.0	+22.72%	1,176,692,000
2021	1,991.0	2,759.0	1,811.0	2,196.0	+201.0	+10.08%	1,508,508,000
2020	3,375.0	3,487.0	1,556.0	1,995.0	-1,402.0	-41.27%	1,291,931,000
2019	3,845.0	4,127.0	3,201.0	3,397.0	-494.0	-12.70%	344,483,200
2018	4,443.0	4,504.0	3,739.0	3,891.0	-517.0	-11.73%	379,618,800
2017	3,423.0	4,467.0	3,225.0	4,408.0	+993.0	+29.08%	441,943,700
2016	4,345.0	4,509.0	2,929.0	3,415.0	-941.0	-21.60%	584,262,000
2015	3,620.0	4,940.0	3,555.0	4,356.0	+756.0	+21.00%	687,420,400
2014	2,610.0	3,945.0	2,277.5	3,600.0	+1,005.0	+38.73%	544,601,900
2013	1,895.0	3,005.0	1,775.0	2,595.0	+745.0	+40.27%	761,172,200
2012	1,905.0	1,952.5	1,605.0	1,850.0	ー	ー%	429,263,400