Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,716 | 2,956 | 2,088 | 2,486 | -289 | -10.41% | 690,167,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,695.0 | 3,205.0 | 2,461.0 | 2,775.0 | +80.0 | +2.97% | 933,131,500 |
2022 | 2,246.0 | 2,857.0 | 1,801.0 | 2,695.0 | +499.0 | +22.72% | 1,176,692,000 |
2021 | 1,991.0 | 2,759.0 | 1,811.0 | 2,196.0 | +201.0 | +10.08% | 1,508,508,000 |
2020 | 3,375.0 | 3,487.0 | 1,556.0 | 1,995.0 | -1,402.0 | -41.27% | 1,291,931,000 |
2019 | 3,845.0 | 4,127.0 | 3,201.0 | 3,397.0 | -494.0 | -12.70% | 344,483,200 |
2018 | 4,443.0 | 4,504.0 | 3,739.0 | 3,891.0 | -517.0 | -11.73% | 379,618,800 |
2017 | 3,423.0 | 4,467.0 | 3,225.0 | 4,408.0 | +993.0 | +29.08% | 441,943,700 |
2016 | 4,345.0 | 4,509.0 | 2,929.0 | 3,415.0 | -941.0 | -21.60% | 584,262,000 |
2015 | 3,620.0 | 4,940.0 | 3,555.0 | 4,356.0 | +756.0 | +21.00% | 687,420,400 |
2014 | 2,610.0 | 3,945.0 | 2,277.5 | 3,600.0 | +1,005.0 | +38.73% | 544,601,900 |
2013 | 1,895.0 | 3,005.0 | 1,775.0 | 2,595.0 | +745.0 | +40.27% | 761,172,200 |
2012 | 1,905.0 | 1,952.5 | 1,605.0 | 1,850.0 | ー | ー% | 429,263,400 |