kabutan

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,830.0
JPY
-64.0
(-2.21%)
Dec 5, 3:30 pm JST
18.30
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,842.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,257.0 JPY
52 Week Low Apr 7, 2025
2,205.0 JPY
Yearly High Sep 9, 2025
3,257.0 JPY
Yearly Low Apr 7, 2025
2,205.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,500 3,257 2,205 2,830 +337 +13.54% 526,669,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,716.0 2,956.0 2,088.0 2,492.5 -282.5 -10.18% 703,332,500
2023 2,695.0 3,205.0 2,461.0 2,775.0 +80.0 +2.97% 933,131,500
2022 2,246.0 2,857.0 1,801.0 2,695.0 +499.0 +22.72% 1,176,692,000
2021 1,991.0 2,759.0 1,811.0 2,196.0 +201.0 +10.08% 1,508,508,000
2020 3,375.0 3,487.0 1,556.0 1,995.0 -1,402.0 -41.27% 1,291,931,000
2019 3,845.0 4,127.0 3,201.0 3,397.0 -494.0 -12.70% 344,483,200
2018 4,443.0 4,504.0 3,739.0 3,891.0 -517.0 -11.73% 379,618,800
2017 3,423.0 4,467.0 3,225.0 4,408.0 +993.0 +29.08% 441,943,700
2016 4,345.0 4,509.0 2,929.0 3,415.0 -941.0 -21.60% 584,262,000
2015 3,620.0 4,940.0 3,555.0 4,356.0 +756.0 +21.00% 687,420,400
2014 2,610.0 3,945.0 2,277.5 3,600.0 +1,005.0 +38.73% 544,601,900
2013 1,895.0 3,005.0 1,775.0 2,595.0 +745.0 +40.27% 761,172,200
2012 1,905.0 1,952.5 1,605.0 1,850.0 ー ー% 429,263,400