Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,780 | 2,780 | 2,761 | 2,767 | +8 | +0.29% | 2,148,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,767.5 | 2,774.0 | 2,748.0 | 2,759.5 | -8.0 | -0.29% | 2,498,100 |
May 7, 2025 | 2,688.0 | 2,790.0 | 2,679.5 | 2,767.5 | +138.0 | +5.25% | 8,695,300 |
May 2, 2025 | 2,601.5 | 2,662.0 | 2,580.5 | 2,629.5 | +30.0 | +1.15% | 4,653,100 |
May 1, 2025 | 2,600.5 | 2,625.0 | 2,586.5 | 2,599.5 | +18.0 | +0.70% | 2,779,000 |
Apr 30, 2025 | 2,618.0 | 2,619.0 | 2,575.0 | 2,581.5 | -29.0 | -1.11% | 2,123,500 |
Apr 28, 2025 | 2,585.0 | 2,616.0 | 2,577.0 | 2,610.5 | +17.0 | +0.66% | 1,524,600 |
Apr 25, 2025 | 2,573.5 | 2,611.0 | 2,564.0 | 2,593.5 | +5.5 | +0.21% | 1,861,100 |
Apr 24, 2025 | 2,625.0 | 2,627.0 | 2,586.5 | 2,588.0 | -27.5 | -1.05% | 1,576,400 |
Apr 23, 2025 | 2,600.0 | 2,622.0 | 2,593.5 | 2,615.5 | +24.0 | +0.93% | 2,211,300 |
Apr 22, 2025 | 2,537.0 | 2,597.5 | 2,536.5 | 2,591.5 | +57.5 | +2.27% | 2,045,500 |
Apr 21, 2025 | 2,525.0 | 2,543.0 | 2,506.0 | 2,534.0 | +16.0 | +0.64% | 1,701,100 |
Apr 18, 2025 | 2,500.0 | 2,518.0 | 2,489.0 | 2,518.0 | +32.0 | +1.29% | 1,015,200 |
Apr 17, 2025 | 2,469.5 | 2,487.5 | 2,458.5 | 2,486.0 | +16.0 | +0.65% | 1,063,000 |
Apr 16, 2025 | 2,442.5 | 2,470.0 | 2,433.0 | 2,470.0 | +48.0 | +1.98% | 1,633,600 |
Apr 15, 2025 | 2,438.5 | 2,448.0 | 2,418.0 | 2,422.0 | -16.5 | -0.68% | 1,103,300 |
Apr 14, 2025 | 2,452.0 | 2,460.0 | 2,433.5 | 2,438.5 | -1.0 | -0.04% | 1,264,700 |
Apr 11, 2025 | 2,388.5 | 2,442.0 | 2,365.5 | 2,439.5 | -23.5 | -0.95% | 2,501,700 |
Apr 10, 2025 | 2,450.0 | 2,463.0 | 2,400.0 | 2,463.0 | +141.0 | +6.07% | 3,199,500 |
Apr 9, 2025 | 2,330.0 | 2,345.0 | 2,297.0 | 2,322.0 | -31.5 | -1.34% | 2,858,600 |
Apr 8, 2025 | 2,320.0 | 2,381.5 | 2,317.5 | 2,353.5 | +84.5 | +3.72% | 3,735,900 |