Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,861	2,873	2,833	2,862	-16	-0.54%	1,955,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,898.5	2,900.0	2,864.0	2,878.0	-32.0	-1.10%	2,168,900
Jan 27, 2026	2,935.0	2,935.0	2,905.0	2,910.0	-33.0	-1.12%	1,874,200
Jan 26, 2026	2,950.0	2,953.5	2,928.0	2,943.0	-17.0	-0.57%	1,854,200
Jan 23, 2026	2,994.0	3,008.0	2,956.5	2,960.0	-4.5	-0.15%	1,643,400
Jan 22, 2026	2,970.0	2,994.0	2,964.5	2,964.5	+5.5	+0.19%	1,853,100
Jan 21, 2026	2,963.0	2,974.0	2,935.0	2,959.0	-41.0	-1.37%	3,404,600
Jan 20, 2026	2,959.0	3,009.0	2,956.5	3,000.0	+41.0	+1.39%	2,340,800
Jan 19, 2026	2,958.0	2,967.5	2,942.5	2,959.0	-6.5	-0.22%	1,377,900
Jan 16, 2026	2,975.5	2,996.0	2,965.5	2,965.5	-21.5	-0.72%	1,521,000
Jan 15, 2026	2,977.0	2,989.0	2,958.0	2,987.0	+7.0	+0.23%	2,338,100
Jan 14, 2026	2,956.0	2,985.5	2,951.0	2,980.0	+35.0	+1.19%	2,482,900
Jan 13, 2026	3,000.0	3,015.0	2,940.5	2,945.0	-47.0	-1.57%	3,754,500
Jan 9, 2026	3,014.0	3,022.0	2,988.0	2,992.0	-14.0	-0.47%	2,310,200
Jan 8, 2026	2,950.0	3,019.0	2,938.0	3,006.0	+46.5	+1.57%	2,684,100
Jan 7, 2026	2,970.0	2,979.5	2,952.0	2,959.5	-35.5	-1.19%	1,547,400
Jan 6, 2026	2,951.0	3,002.0	2,949.0	2,995.0	+48.5	+1.65%	2,847,200
Jan 5, 2026	2,925.0	2,951.5	2,918.5	2,946.5	+41.5	+1.43%	2,513,300
Dec 30, 2025	2,925.0	2,929.5	2,898.5	2,905.0	-19.0	-0.65%	1,507,500
Dec 29, 2025	2,915.0	2,926.0	2,898.0	2,924.0	+6.5	+0.22%	1,634,900
Dec 26, 2025	2,920.0	2,936.0	2,912.0	2,917.5	-8.5	-0.29%	1,246,200