Japan Airlines Co., Ltd.(9201) Historical

52 Week High Feb 27, 2026

3,272.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Feb 27, 2026

3,272.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,615	2,658	2,589	2,589	-64	-2.41%	5,409,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,670.0	2,677.5	2,637.0	2,653.0	-11.0	-0.41%	4,008,700
Mar 11, 2026	2,702.0	2,737.0	2,664.0	2,664.0	-24.0	-0.89%	5,246,300
Mar 10, 2026	2,715.0	2,720.0	2,665.0	2,688.0	+64.5	+2.46%	5,520,600
Mar 9, 2026	2,550.0	2,642.5	2,539.0	2,623.5	-95.0	-3.49%	8,900,800
Mar 6, 2026	2,676.0	2,740.0	2,662.0	2,718.5	-12.0	-0.44%	4,813,400
Mar 5, 2026	2,811.0	2,828.0	2,730.5	2,730.5	-30.5	-1.10%	7,438,200
Mar 4, 2026	2,801.0	2,812.5	2,755.0	2,761.0	-81.5	-2.87%	6,734,500
Mar 3, 2026	2,968.0	3,000.0	2,824.0	2,842.5	-195.5	-6.44%	8,780,700
Mar 2, 2026	3,000.0	3,096.0	3,000.0	3,038.0	-190.0	-5.89%	6,943,700
Feb 27, 2026	3,250.0	3,272.0	3,218.0	3,228.0	+13.0	+0.40%	3,256,300
Feb 26, 2026	3,200.0	3,221.0	3,187.0	3,215.0	+38.0	+1.20%	3,091,500
Feb 25, 2026	3,125.0	3,198.0	3,121.0	3,177.0	+52.0	+1.66%	3,542,700
Feb 24, 2026	3,099.0	3,159.0	3,090.0	3,125.0	+72.0	+2.36%	3,478,500
Feb 20, 2026	3,086.0	3,103.0	3,037.0	3,053.0	-98.0	-3.11%	3,497,800
Feb 19, 2026	3,151.0	3,190.0	3,146.0	3,151.0	-52.0	-1.62%	2,919,600
Feb 18, 2026	3,180.0	3,223.0	3,168.0	3,203.0	+50.0	+1.59%	3,476,800
Feb 17, 2026	3,151.0	3,177.0	3,141.0	3,153.0	+25.0	+0.80%	2,129,400
Feb 16, 2026	3,120.0	3,155.0	3,102.0	3,128.0	+21.0	+0.68%	2,618,900
Feb 13, 2026	3,100.0	3,118.0	3,078.0	3,107.0	+26.0	+0.84%	2,822,200
Feb 12, 2026	3,056.0	3,084.0	3,049.0	3,081.0	-13.0	-0.42%	2,721,100