kabutan

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,895.5
JPY
+45.5
(+1.60%)
Dec 12, 3:30 pm JST
18.58
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,896.3
Dec 12, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,257.0 JPY
52 Week Low Apr 7, 2025
2,205.0 JPY
Yearly High Sep 9, 2025
3,257.0 JPY
Yearly Low Apr 7, 2025
2,205.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,876 2,915 2,861 2,895 +45 +1.60% 2,808,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,865.0 2,873.5 2,840.5 2,850.0 -20.0 -0.70% 1,763,900
Dec 10, 2025 2,837.5 2,873.0 2,824.0 2,870.0 +32.0 +1.13% 2,580,500
Dec 9, 2025 2,840.0 2,845.5 2,819.0 2,838.0 -4.5 -0.16% 1,894,400
Dec 8, 2025 2,850.5 2,852.0 2,823.5 2,842.5 +12.5 +0.44% 1,577,500
Dec 5, 2025 2,875.0 2,880.5 2,830.0 2,830.0 -64.0 -2.21% 2,793,700
Dec 4, 2025 2,874.5 2,907.0 2,860.0 2,894.0 -6.0 -0.21% 2,167,000
Dec 3, 2025 2,917.5 2,918.0 2,880.0 2,900.0 -13.5 -0.46% 2,147,400
Dec 2, 2025 2,927.5 2,942.0 2,913.5 2,913.5 -15.5 -0.53% 1,871,100
Dec 1, 2025 2,905.0 2,929.0 2,885.0 2,929.0 +16.0 +0.55% 1,874,100
Nov 28, 2025 2,935.5 2,948.0 2,913.0 2,913.0 -24.5 -0.83% 1,697,900
Nov 27, 2025 2,926.0 2,952.5 2,915.0 2,937.5 -17.5 -0.59% 1,774,800
Nov 26, 2025 2,910.5 2,955.0 2,907.0 2,955.0 +52.0 +1.79% 1,908,500
Nov 25, 2025 2,959.0 2,966.0 2,897.5 2,903.0 -72.0 -2.42% 2,515,300
Nov 21, 2025 2,929.5 2,975.0 2,928.0 2,975.0 +58.0 +1.99% 2,392,800
Nov 20, 2025 2,880.0 2,929.0 2,876.5 2,917.0 +33.5 +1.16% 1,820,000
Nov 19, 2025 2,888.0 2,904.0 2,860.0 2,883.5 +6.5 +0.23% 2,052,500
Nov 18, 2025 2,895.0 2,912.5 2,858.0 2,877.0 -27.0 -0.93% 2,485,300
Nov 17, 2025 2,896.0 2,907.0 2,841.5 2,904.0 -113.0 -3.75% 4,484,600
Nov 14, 2025 3,000.0 3,017.0 2,979.0 3,017.0 +22.5 +0.75% 2,157,300
Nov 13, 2025 2,993.0 2,999.5 2,963.0 2,994.5 +39.0 +1.32% 2,239,800