Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,875	2,880	2,830	2,830	-64	-2.21%	2,793,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,874.5	2,907.0	2,860.0	2,894.0	-6.0	-0.21%	2,167,000
Dec 3, 2025	2,917.5	2,918.0	2,880.0	2,900.0	-13.5	-0.46%	2,147,400
Dec 2, 2025	2,927.5	2,942.0	2,913.5	2,913.5	-15.5	-0.53%	1,871,100
Dec 1, 2025	2,905.0	2,929.0	2,885.0	2,929.0	+16.0	+0.55%	1,874,100
Nov 28, 2025	2,935.5	2,948.0	2,913.0	2,913.0	-24.5	-0.83%	1,697,900
Nov 27, 2025	2,926.0	2,952.5	2,915.0	2,937.5	-17.5	-0.59%	1,774,800
Nov 26, 2025	2,910.5	2,955.0	2,907.0	2,955.0	+52.0	+1.79%	1,908,500
Nov 25, 2025	2,959.0	2,966.0	2,897.5	2,903.0	-72.0	-2.42%	2,515,300
Nov 21, 2025	2,929.5	2,975.0	2,928.0	2,975.0	+58.0	+1.99%	2,392,800
Nov 20, 2025	2,880.0	2,929.0	2,876.5	2,917.0	+33.5	+1.16%	1,820,000
Nov 19, 2025	2,888.0	2,904.0	2,860.0	2,883.5	+6.5	+0.23%	2,052,500
Nov 18, 2025	2,895.0	2,912.5	2,858.0	2,877.0	-27.0	-0.93%	2,485,300
Nov 17, 2025	2,896.0	2,907.0	2,841.5	2,904.0	-113.0	-3.75%	4,484,600
Nov 14, 2025	3,000.0	3,017.0	2,979.0	3,017.0	+22.5	+0.75%	2,157,300
Nov 13, 2025	2,993.0	2,999.5	2,963.0	2,994.5	+39.0	+1.32%	2,239,800
Nov 12, 2025	2,970.0	2,999.0	2,955.0	2,955.5	-13.5	-0.45%	2,402,400
Nov 11, 2025	2,970.0	2,970.0	2,933.5	2,969.0	-20.0	-0.67%	2,549,100
Nov 10, 2025	2,950.0	2,989.0	2,929.0	2,989.0	+45.5	+1.55%	1,695,500
Nov 7, 2025	2,947.5	2,947.5	2,914.0	2,943.5	-4.0	-0.14%	1,692,100
Nov 6, 2025	2,947.5	2,972.0	2,933.5	2,947.5	-13.0	-0.44%	3,135,300