Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,497 | 2,505 | 2,468 | 2,486 | -12 | -0.48% | 1,464,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,536.0 | 2,543.0 | 2,493.0 | 2,498.0 | -35.5 | -1.40% | 2,390,000 |
Dec 19, 2024 | 2,533.0 | 2,539.0 | 2,516.0 | 2,533.5 | -15.0 | -0.59% | 1,459,200 |
Dec 18, 2024 | 2,560.0 | 2,563.0 | 2,548.5 | 2,548.5 | -1.5 | -0.06% | 1,058,800 |
Dec 17, 2024 | 2,532.0 | 2,561.5 | 2,532.0 | 2,550.0 | +6.0 | +0.24% | 1,646,300 |
Dec 16, 2024 | 2,566.0 | 2,573.0 | 2,539.0 | 2,544.0 | -19.0 | -0.74% | 1,450,800 |
Dec 13, 2024 | 2,580.0 | 2,593.0 | 2,556.5 | 2,563.0 | -23.5 | -0.91% | 1,914,500 |
Dec 12, 2024 | 2,580.0 | 2,598.0 | 2,579.5 | 2,586.5 | +16.0 | +0.62% | 2,421,600 |
Dec 11, 2024 | 2,565.0 | 2,572.5 | 2,555.5 | 2,570.5 | -1.0 | -0.04% | 1,422,900 |
Dec 10, 2024 | 2,575.0 | 2,587.0 | 2,566.0 | 2,571.5 | +14.5 | +0.57% | 2,421,400 |
Dec 9, 2024 | 2,529.5 | 2,567.5 | 2,526.0 | 2,557.0 | +27.5 | +1.09% | 2,773,200 |
Dec 6, 2024 | 2,525.0 | 2,537.5 | 2,521.5 | 2,529.5 | +19.5 | +0.78% | 1,766,900 |
Dec 5, 2024 | 2,497.0 | 2,516.0 | 2,488.5 | 2,510.0 | +25.0 | +1.01% | 1,962,000 |
Dec 4, 2024 | 2,506.0 | 2,508.5 | 2,485.0 | 2,485.0 | -22.5 | -0.90% | 1,688,100 |
Dec 3, 2024 | 2,494.0 | 2,514.5 | 2,484.0 | 2,507.5 | -12.0 | -0.48% | 2,589,000 |
Dec 2, 2024 | 2,494.5 | 2,540.0 | 2,494.0 | 2,519.5 | +24.0 | +0.96% | 2,412,300 |
Nov 29, 2024 | 2,481.0 | 2,508.5 | 2,475.0 | 2,495.5 | +14.5 | +0.58% | 2,379,200 |
Nov 28, 2024 | 2,470.0 | 2,487.0 | 2,456.0 | 2,481.0 | +12.0 | +0.49% | 1,666,900 |
Nov 27, 2024 | 2,448.5 | 2,469.0 | 2,435.0 | 2,469.0 | +23.5 | +0.96% | 2,277,600 |
Nov 26, 2024 | 2,420.0 | 2,445.5 | 2,404.5 | 2,445.5 | +48.0 | +2.00% | 2,190,300 |
Nov 25, 2024 | 2,426.0 | 2,438.0 | 2,397.5 | 2,397.5 | -15.5 | -0.64% | 1,710,300 |