kabutan

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,413.0
JPY
-52.5
(-2.13%)
Apr 30, 11:30 am JST
15.06
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
2,470
Apr 30, 12:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,272.0 JPY
52 Week Low Apr 28, 2026
2,439.0 JPY
Yearly High Feb 27, 2026
3,272.0 JPY
Yearly Low Apr 28, 2026
2,439.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,421 2,442 2,406 2,413 -53 -2.13% 2,786,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,455.5 2,465.5 2,439.0 2,465.5 +22.5 +0.92% 3,287,700
Apr 27, 2026 2,463.0 2,478.5 2,443.0 2,443.0 -25.0 -1.01% 3,192,900
Apr 24, 2026 2,476.0 2,478.5 2,455.0 2,468.0 +6.0 +0.24% 2,543,400
Apr 23, 2026 2,500.0 2,501.5 2,451.5 2,462.0 -56.0 -2.22% 4,889,600
Apr 22, 2026 2,548.0 2,548.0 2,514.5 2,518.0 -30.0 -1.18% 3,009,200
Apr 21, 2026 2,557.0 2,579.0 2,544.0 2,548.0 -28.5 -1.11% 2,981,300
Apr 20, 2026 2,550.0 2,585.5 2,549.0 2,576.5 +38.5 +1.52% 3,430,400
Apr 17, 2026 2,550.0 2,552.5 2,537.0 2,538.0 -32.0 -1.25% 3,841,400
Apr 16, 2026 2,552.5 2,591.5 2,540.0 2,570.0 +14.5 +0.57% 3,136,100
Apr 15, 2026 2,548.5 2,581.5 2,545.5 2,555.5 +31.5 +1.25% 4,148,700
Apr 14, 2026 2,560.0 2,560.0 2,522.0 2,524.0 -4.0 -0.16% 2,874,000
Apr 13, 2026 2,548.0 2,553.0 2,522.0 2,528.0 -60.5 -2.34% 4,151,900
Apr 10, 2026 2,589.0 2,606.0 2,586.0 2,588.5 +0.5 +0.02% 2,901,600
Apr 9, 2026 2,625.0 2,654.0 2,588.0 2,588.0 -91.0 -3.40% 4,204,400
Apr 8, 2026 2,617.5 2,695.5 2,608.5 2,679.0 +91.5 +3.54% 6,738,100
Apr 7, 2026 2,585.0 2,608.5 2,580.5 2,587.5 +2.5 +0.10% 2,310,600
Apr 6, 2026 2,618.5 2,625.0 2,585.0 2,585.0 -43.5 -1.65% 3,056,000
Apr 3, 2026 2,634.0 2,650.0 2,618.0 2,628.5 -12.0 -0.45% 2,331,800
Apr 2, 2026 2,699.0 2,734.0 2,638.5 2,640.5 -23.0 -0.86% 4,971,200
Apr 1, 2026 2,649.0 2,663.5 2,600.5 2,663.5 +104.0 +4.06% 2,905,900