kabutan

Japan Airlines Co., Ltd.(9201) Summary

9201
TSE Prime
Japan Airlines Co., Ltd.
2,862.5
JPY
-15.5
(-0.54%)
Jan 29, 3:30 pm JST
18.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,855.9
Jan 29, 3:25 pm JST
Summary Chart Historical News Financial Result
PER
10.7
PBR
1.03
Yield
3.21%
Margin Trading Ratio
36.89
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
2,861.0 JPY 18.68 USD
Previous Close Jan 28
2,878.0 JPY 18.85 USD
High Jan 29, 10:02 am
2,873.5 JPY 18.78 USD
Low Jan 29, 9:02 am
2,833.0 JPY 18.49 USD
Volume
1,955,300
Trading Value
5.59B JPY 0.04B USD
VWAP
2856.93 JPY 18.68 USD
Minimum Trading Value
286,250 JPY 1,871 USD
Market Cap
1.25T JPY 8.23B USD
Number of Trades
5,179
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
High
1-Year Average
4,445
1-Year High Oct 30, 2025
19,056
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 96,500 1,661,100 17.21
Jan 16, 2026 118,000 1,709,700 14.49
Jan 9, 2026 184,600 1,638,000 8.87
Dec 26, 2025 102,600 1,774,100 17.29
Dec 19, 2025 117,600 1,834,200 15.60
Company Profile
Japan Airlines Co., Ltd. is the second-largest carrier for both international and domestic flights in Japan. The company operates a low-cost carrier, ZIPAIR, and has partnerships with Australian and Chinese budget airlines. It also runs a mileage program.
Sector
Air Transport
Japan Airlines Co., Ltd. is the second-largest carrier for both international and domestic flights in Japan. The company's core business is air transportation, operating in both full-service carrier (FSC) and low-cost carrier (LCC) segments. The FSC operations are handled by the main company and several subsidiaries including J-AIR and Japan Air Commuter, while LCC operations are managed by subsidiaries such as ZIPAIR Tokyo and Spring Japan. Various aviation-related services are provided by the company's subsidiaries and affiliates, including passenger services at airports, ground handling, maintenance, cargo, passenger sales, and mileage programs. Additionally, Japan Airlines has expanded into the "Mile, Life, and Infrastructure" domain, offering travel planning and sales, luggage delivery, system development and operation, and credit card services. Through these diverse operations, Japan Airlines has established itself as a comprehensive aviation service group.