kabutan

Japan Airlines Co., Ltd.(9201) Summary

9201
TSE Prime
Japan Airlines Co., Ltd.
2,841.5
JPY
-52.5
(-1.81%)
Dec 5, 3:24 pm JST
18.37
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
2,842.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
PER
10.7
PBR
1.02
Yield
3.24%
Margin Trading Ratio
36.89
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
2,875.0 JPY 18.53 USD
Previous Close Dec 4
2,894.0 JPY 18.62 USD
High Dec 5, 9:00 am
2,880.5 JPY 18.57 USD
Low Dec 5, 1:42 pm
2,840.0 JPY 18.31 USD
Volume
1,876,700
Trading Value
5.36B JPY 0.03B USD
VWAP
2853.76 JPY 18.45 USD
Minimum Trading Value
284,150 JPY 1,837 USD
Market Cap
1.24T JPY 8.07B USD
Number of Trades
5,063
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
4,399
1-Year High Oct 30, 2025
19,056
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 140,300 1,861,700 13.27
Nov 21, 2025 186,700 1,807,100 9.68
Nov 14, 2025 228,200 1,922,100 8.42
Nov 7, 2025 154,700 1,984,000 12.82
Oct 31, 2025 149,900 2,520,000 16.81
Company Profile
Japan Airlines Co., Ltd. is the second-largest carrier for both international and domestic flights in Japan. The company operates a low-cost carrier, ZIPAIR, and has partnerships with Australian and Chinese budget airlines. It also runs a mileage program.
Sector
Air Transport
Japan Airlines Co., Ltd. is the second-largest carrier for both international and domestic flights in Japan. The company's core business is air transportation, operating in both full-service carrier (FSC) and low-cost carrier (LCC) segments. The FSC operations are handled by the main company and several subsidiaries including J-AIR and Japan Air Commuter, while LCC operations are managed by subsidiaries such as ZIPAIR Tokyo and Spring Japan. Various aviation-related services are provided by the company's subsidiaries and affiliates, including passenger services at airports, ground handling, maintenance, cargo, passenger sales, and mileage programs. Additionally, Japan Airlines has expanded into the "Mile, Life, and Infrastructure" domain, offering travel planning and sales, luggage delivery, system development and operation, and credit card services. Through these diverse operations, Japan Airlines has established itself as a comprehensive aviation service group.