Japan Airlines Co., Ltd.(9201) Historical
9201
TSE Prime
Japan Airlines Co., Ltd.
Result
ー
2,626.0
JPY
+41.5
(+1.61%)
Jun 12, 3:30 pm JST
16.38
USD
Jun 12, 2:30 am EDT
PER
10.2
PBR
0.88
Yield
3.66%
Margin Trading Ratio
22.47
PTS
outside of trading hours
2,650
Jun 12, 11:55 pm JST
52 Week High
Feb 27, 2026
3,272.0
JPY
52 Week Low
Apr 30, 2026
2,406.5
JPY
Yearly High
Feb 27, 2026
3,272.0
JPY
Yearly Low
Apr 30, 2026
2,406.5
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,687 | 2,704 | 2,564 | 2,626 | -45 | -1.68% | 19,025,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,671.0 | -2.50% | 2,663.3 | 15,825,700 | 133,800 | 3,006,100 | 22.47 |
| May 29, 2026 | 2,739.5 | +6.18% | 2,713.6 | 31,085,800 | 201,400 | 2,971,800 | 14.76 |
| May 22, 2026 | 2,580.0 | +1.18% | 2,550.8 | 15,187,100 | 135,900 | 3,460,700 | 25.47 |
| May 15, 2026 | 2,550.0 | -2.88% | 2,555.5 | 15,726,400 | 148,200 | 3,567,300 | 24.07 |
| May 8, 2026 | 2,625.5 | +3.90% | 2,617.7 | 12,615,100 | ー | ー | ー |
| May 1, 2026 | 2,527.0 | +2.39% | 2,472.0 | 19,741,400 | 155,600 | 3,976,700 | 25.56 |
| Apr 24, 2026 | 2,468.0 | -2.76% | 2,516.2 | 16,853,900 | 209,700 | 4,244,200 | 20.24 |
| Apr 17, 2026 | 2,538.0 | -1.95% | 2,548.4 | 18,152,100 | 146,000 | 3,807,200 | 26.08 |
| Apr 10, 2026 | 2,588.5 | -1.52% | 2,623.2 | 19,210,700 | 198,000 | 3,372,900 | 17.03 |
| Apr 3, 2026 | 2,628.5 | -2.12% | 2,617.7 | 18,224,600 | 256,300 | 3,023,600 | 11.80 |
| Mar 27, 2026 | 2,685.5 | +2.95% | 2,647.7 | 20,319,200 | 939,900 | 3,068,700 | 3.26 |
| Mar 19, 2026 | 2,608.5 | +0.75% | 2,624.4 | 22,325,600 | 398,300 | 3,653,000 | 9.17 |
| Mar 13, 2026 | 2,589.0 | -4.76% | 2,640.5 | 29,086,300 | 315,900 | 3,712,700 | 11.75 |
| Mar 6, 2026 | 2,718.5 | -15.78% | 2,847.0 | 34,710,500 | 200,600 | 3,198,900 | 15.95 |
| Feb 27, 2026 | 3,228.0 | +5.73% | 3,185.0 | 13,369,000 | 202,900 | 1,278,800 | 6.30 |
| Feb 20, 2026 | 3,053.0 | -1.74% | 3,140.5 | 14,642,500 | 118,900 | 1,467,900 | 12.35 |
| Feb 13, 2026 | 3,107.0 | -0.70% | 3,104.8 | 10,351,400 | 122,500 | 1,492,100 | 12.18 |
| Feb 6, 2026 | 3,129.0 | +6.99% | 3,034.3 | 15,815,000 | 102,100 | 1,549,000 | 15.17 |
| Jan 30, 2026 | 2,924.5 | -1.20% | 2,900.3 | 10,087,700 | 95,300 | 1,783,400 | 18.71 |
| Jan 23, 2026 | 2,960.0 | -0.19% | 2,967.9 | 10,619,800 | 96,500 | 1,661,100 | 17.21 |