Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,905	2,942	2,830	2,830	-83	-2.85%	10,853,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,913.0	-2.08%	2,927.7	7,896,500	140,300	1,861,700	13.27
Nov 21, 2025	2,975.0	-1.39%	2,902.9	13,235,200	186,700	1,807,100	9.68
Nov 14, 2025	3,017.0	+2.50%	2,976.4	11,044,100	228,200	1,922,100	8.42
Nov 7, 2025	2,943.5	+5.96%	2,908.6	16,960,000	154,700	1,984,000	12.82
Oct 31, 2025	2,778.0	-5.85%	2,821.6	19,674,700	149,900	2,520,000	16.81
Oct 24, 2025	2,950.5	+1.60%	2,965.9	7,286,600	204,000	1,721,400	8.44
Oct 17, 2025	2,904.0	+0.14%	2,901.5	8,272,000	200,300	1,732,000	8.65
Oct 10, 2025	2,900.0	-0.07%	2,922.6	12,180,100	208,000	1,700,900	8.18
Oct 3, 2025	2,902.0	-6.33%	2,959.7	9,260,900	226,200	1,568,400	6.93
Sep 26, 2025	3,098.0	+0.65%	3,087.4	7,749,500	1,026,700	1,182,200	1.15
Sep 19, 2025	3,078.0	-2.16%	3,128.7	7,724,600	395,600	1,302,900	3.29
Sep 12, 2025	3,146.0	+0.51%	3,172.9	9,158,100	383,800	1,185,200	3.09
Sep 5, 2025	3,130.0	-0.22%	3,140.6	7,535,100	373,700	1,165,000	3.12
Aug 29, 2025	3,137.0	-1.13%	3,151.4	9,882,600	392,800	1,185,900	3.02
Aug 22, 2025	3,173.0	-0.19%	3,191.5	8,115,100	415,800	1,145,300	2.75
Aug 15, 2025	3,179.0	+0.79%	3,183.4	9,765,300	438,100	1,195,900	2.73
Aug 8, 2025	3,154.0	+4.61%	3,102.7	12,573,600	457,200	1,521,900	3.33
Aug 1, 2025	3,015.0	+2.08%	2,952.8	20,590,400	380,600	1,664,800	4.37
Jul 25, 2025	2,953.5	+0.68%	2,952.0	8,030,800	323,100	1,460,000	4.52
Jul 18, 2025	2,933.5	-1.00%	2,956.8	8,266,600	338,200	1,467,400	4.34