Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,950	2,953	2,833	2,862	-98	-3.29%	9,807,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,960.0	-0.19%	2,967.9	10,619,800	96,500	1,661,100	17.21
Jan 16, 2026	2,965.5	-0.89%	2,971.8	10,096,500	118,000	1,709,700	14.49
Jan 9, 2026	2,992.0	+2.99%	2,978.9	11,902,200	184,600	1,638,000	8.87
Dec 30, 2025	2,905.0	-0.43%	2,913.9	3,142,400	ー	ー	ー
Dec 26, 2025	2,917.5	-1.12%	2,924.9	8,749,900	102,600	1,774,100	17.29
Dec 19, 2025	2,950.5	+1.90%	2,924.4	11,492,100	117,600	1,834,200	15.60
Dec 12, 2025	2,895.5	+2.31%	2,858.9	10,624,700	166,500	1,928,500	11.58
Dec 5, 2025	2,830.0	-2.85%	2,889.1	10,853,300	127,500	2,111,000	16.56
Nov 28, 2025	2,913.0	-2.08%	2,927.7	7,896,500	140,300	1,861,700	13.27
Nov 21, 2025	2,975.0	-1.39%	2,902.9	13,235,200	186,700	1,807,100	9.68
Nov 14, 2025	3,017.0	+2.50%	2,976.4	11,044,100	228,200	1,922,100	8.42
Nov 7, 2025	2,943.5	+5.96%	2,908.6	16,960,000	154,700	1,984,000	12.82
Oct 31, 2025	2,778.0	-5.85%	2,821.6	19,674,700	149,900	2,520,000	16.81
Oct 24, 2025	2,950.5	+1.60%	2,965.9	7,286,600	204,000	1,721,400	8.44
Oct 17, 2025	2,904.0	+0.14%	2,901.5	8,272,000	200,300	1,732,000	8.65
Oct 10, 2025	2,900.0	-0.07%	2,922.6	12,180,100	208,000	1,700,900	8.18
Oct 3, 2025	2,902.0	-6.33%	2,959.7	9,260,900	226,200	1,568,400	6.93
Sep 26, 2025	3,098.0	+0.65%	3,087.4	7,749,500	1,026,700	1,182,200	1.15
Sep 19, 2025	3,078.0	-2.16%	3,128.7	7,724,600	395,600	1,302,900	3.29
Sep 12, 2025	3,146.0	+0.51%	3,172.9	9,158,100	383,800	1,185,200	3.09