Japan Airlines Co., Ltd.(9201) Historical

52 Week High Feb 27, 2026

3,272.0 JPY

52 Week Low Apr 28, 2026

2,439.0 JPY

Yearly High Feb 27, 2026

3,272.0 JPY

Yearly Low Apr 27, 2026

2,443.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,463	2,478	2,439	2,465	-3	-0.10%	9,768,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,468.0	-2.76%	2,516.2	16,853,900	209,700	4,244,200	20.24
Apr 17, 2026	2,538.0	-1.95%	2,548.4	18,152,100	146,000	3,807,200	26.08
Apr 10, 2026	2,588.5	-1.52%	2,623.2	19,210,700	198,000	3,372,900	17.03
Apr 3, 2026	2,628.5	-2.12%	2,617.7	18,224,600	256,300	3,023,600	11.80
Mar 27, 2026	2,685.5	+2.95%	2,647.7	20,319,200	939,900	3,068,700	3.26
Mar 19, 2026	2,608.5	+0.75%	2,624.4	22,325,600	398,300	3,653,000	9.17
Mar 13, 2026	2,589.0	-4.76%	2,640.5	29,086,300	315,900	3,712,700	11.75
Mar 6, 2026	2,718.5	-15.78%	2,847.0	34,710,500	200,600	3,198,900	15.95
Feb 27, 2026	3,228.0	+5.73%	3,185.0	13,369,000	202,900	1,278,800	6.30
Feb 20, 2026	3,053.0	-1.74%	3,140.5	14,642,500	118,900	1,467,900	12.35
Feb 13, 2026	3,107.0	-0.70%	3,104.8	10,351,400	122,500	1,492,100	12.18
Feb 6, 2026	3,129.0	+6.99%	3,034.3	15,815,000	102,100	1,549,000	15.17
Jan 30, 2026	2,924.5	-1.20%	2,900.3	10,087,700	95,300	1,783,400	18.71
Jan 23, 2026	2,960.0	-0.19%	2,967.9	10,619,800	96,500	1,661,100	17.21
Jan 16, 2026	2,965.5	-0.89%	2,971.8	10,096,500	118,000	1,709,700	14.49
Jan 9, 2026	2,992.0	+2.99%	2,978.9	11,902,200	184,600	1,638,000	8.87
Dec 30, 2025	2,905.0	-0.43%	2,913.9	3,142,400	ー	ー	ー
Dec 26, 2025	2,917.5	-1.12%	2,924.9	8,749,900	102,600	1,774,100	17.29
Dec 19, 2025	2,950.5	+1.90%	2,924.4	11,492,100	117,600	1,834,200	15.60
Dec 12, 2025	2,895.5	+2.31%	2,858.9	10,624,700	166,500	1,928,500	11.58