About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,486.0
JPY
-12.0
(-0.48%)
Dec 23, 3:30 pm JST
15.87
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,489.5
Dec 23, 5:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,956.0 JPY
52 Week Low Aug 5, 2024
2,088.0 JPY
Yearly High Mar 22, 2024
2,956.0 JPY
Yearly Low Aug 5, 2024
2,088.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,497 2,505 2,468 2,486 -12 -0.48% 1,464,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,498.0 -2.54% 2,532.7 8,005,100 ー ー ー
Dec 13, 2024 2,563.0 +1.32% 2,570.9 10,953,600 226,600 4,149,000 18.31
Dec 6, 2024 2,529.5 +1.36% 2,510.8 10,418,300 202,800 4,460,700 22.00
Nov 29, 2024 2,495.5 +3.42% 2,455.5 10,224,300 177,800 4,618,600 25.98
Nov 22, 2024 2,413.0 -1.53% 2,419.1 8,543,100 133,400 4,921,100 36.89
Nov 15, 2024 2,450.5 +1.34% 2,450.6 8,315,600 135,100 4,777,400 35.36
Nov 8, 2024 2,418.0 -0.29% 2,420.1 9,644,200 143,500 5,056,300 35.24
Nov 1, 2024 2,425.0 +1.42% 2,432.4 14,374,400 155,000 5,119,800 33.03
Oct 25, 2024 2,391.0 -1.20% 2,403.0 7,278,600 133,500 5,274,100 39.51
Oct 18, 2024 2,420.0 -0.62% 2,433.4 7,090,900 130,600 5,251,700 40.21
Oct 11, 2024 2,435.0 -0.88% 2,448.7 8,405,100 140,200 5,335,500 38.06
Oct 4, 2024 2,456.5 -3.13% 2,470.1 15,110,500 170,800 5,305,700 31.06
Sep 27, 2024 2,536.0 +2.71% 2,500.8 16,474,200 229,100 5,001,800 21.83
Sep 20, 2024 2,469.0 +1.73% 2,457.9 10,092,500 596,000 6,196,200 10.40
Sep 13, 2024 2,427.0 +1.70% 2,410.9 12,125,600 309,100 6,533,200 21.14
Sep 6, 2024 2,386.5 -2.79% 2,418.6 12,460,300 249,000 6,205,900 24.92
Aug 30, 2024 2,455.0 +1.45% 2,464.9 11,104,300 213,500 6,171,600 28.91
Aug 23, 2024 2,420.0 +4.09% 2,377.5 11,237,100 183,400 6,088,200 33.20
Aug 16, 2024 2,325.0 +2.51% 2,265.8 12,461,400 160,900 6,343,600 39.43
Aug 9, 2024 2,268.0 -2.26% 2,264.4 25,543,900 163,700 6,381,100 38.98