About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,785.5
JPY
-2.5
(-0.09%)
May 13, 3:30 pm JST
18.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,788
May 13, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,790.0 JPY
52 Week Low Aug 5, 2024
2,088.0 JPY
Yearly High May 7, 2025
2,790.0 JPY
Yearly Low Apr 7, 2025
2,205.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,751 2,800 2,748 2,785 +18 +0.65% 8,709,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,767.5 +5.25% 2,764.3 13,341,700 201,800 2,422,000 12.00
May 2, 2025 2,629.5 +1.39% 2,611.2 11,080,200 109,200 2,761,400 25.29
Apr 25, 2025 2,593.5 +3.00% 2,583.6 9,395,400 103,500 3,207,100 30.99
Apr 18, 2025 2,518.0 +3.22% 2,460.2 6,079,800 99,600 3,188,000 32.01
Apr 11, 2025 2,439.5 -0.31% 2,346.8 17,911,500 63,000 3,254,300 51.66
Apr 4, 2025 2,447.0 -7.68% 2,500.5 13,240,600 87,700 4,210,000 48.00
Mar 28, 2025 2,650.5 -1.03% 2,686.0 12,208,100 151,300 4,357,800 28.80
Mar 21, 2025 2,678.0 +3.66% 2,643.9 11,603,700 328,200 4,848,800 14.77
Mar 14, 2025 2,583.5 -2.78% 2,602.7 10,258,600 200,000 5,156,100 25.78
Mar 7, 2025 2,657.5 +2.94% 2,629.2 10,568,000 229,600 4,887,300 21.29
Feb 28, 2025 2,581.5 -2.46% 2,614.0 10,088,500 178,700 5,248,600 29.37
Feb 21, 2025 2,646.5 +1.87% 2,618.9 10,738,700 243,600 5,082,300 20.86
Feb 14, 2025 2,598.0 +0.99% 2,592.1 8,405,500 206,800 5,245,000 25.36
Feb 7, 2025 2,572.5 +0.61% 2,515.9 15,117,800 163,300 5,295,600 32.43
Jan 31, 2025 2,557.0 +3.92% 2,532.3 10,488,500 154,200 4,544,800 29.47
Jan 24, 2025 2,460.5 +3.69% 2,430.3 8,460,300 107,700 4,666,100 43.32
Jan 17, 2025 2,373.0 -2.75% 2,403.7 7,116,200 89,800 4,992,000 55.59
Jan 10, 2025 2,440.0 -2.11% 2,464.8 8,455,000 119,400 4,749,900 39.78
Dec 30, 2024 2,492.5 -0.78% 2,503.0 1,736,800
Dec 27, 2024 2,512.0 +0.56% 2,469.7 14,358,000 151,100 4,333,000 28.68