Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,751 | 2,800 | 2,748 | 2,785 | +18 | +0.65% | 8,709,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,767.5 | +5.25% | 2,764.3 | 13,341,700 | 201,800 | 2,422,000 | 12.00 |
May 2, 2025 | 2,629.5 | +1.39% | 2,611.2 | 11,080,200 | 109,200 | 2,761,400 | 25.29 |
Apr 25, 2025 | 2,593.5 | +3.00% | 2,583.6 | 9,395,400 | 103,500 | 3,207,100 | 30.99 |
Apr 18, 2025 | 2,518.0 | +3.22% | 2,460.2 | 6,079,800 | 99,600 | 3,188,000 | 32.01 |
Apr 11, 2025 | 2,439.5 | -0.31% | 2,346.8 | 17,911,500 | 63,000 | 3,254,300 | 51.66 |
Apr 4, 2025 | 2,447.0 | -7.68% | 2,500.5 | 13,240,600 | 87,700 | 4,210,000 | 48.00 |
Mar 28, 2025 | 2,650.5 | -1.03% | 2,686.0 | 12,208,100 | 151,300 | 4,357,800 | 28.80 |
Mar 21, 2025 | 2,678.0 | +3.66% | 2,643.9 | 11,603,700 | 328,200 | 4,848,800 | 14.77 |
Mar 14, 2025 | 2,583.5 | -2.78% | 2,602.7 | 10,258,600 | 200,000 | 5,156,100 | 25.78 |
Mar 7, 2025 | 2,657.5 | +2.94% | 2,629.2 | 10,568,000 | 229,600 | 4,887,300 | 21.29 |
Feb 28, 2025 | 2,581.5 | -2.46% | 2,614.0 | 10,088,500 | 178,700 | 5,248,600 | 29.37 |
Feb 21, 2025 | 2,646.5 | +1.87% | 2,618.9 | 10,738,700 | 243,600 | 5,082,300 | 20.86 |
Feb 14, 2025 | 2,598.0 | +0.99% | 2,592.1 | 8,405,500 | 206,800 | 5,245,000 | 25.36 |
Feb 7, 2025 | 2,572.5 | +0.61% | 2,515.9 | 15,117,800 | 163,300 | 5,295,600 | 32.43 |
Jan 31, 2025 | 2,557.0 | +3.92% | 2,532.3 | 10,488,500 | 154,200 | 4,544,800 | 29.47 |
Jan 24, 2025 | 2,460.5 | +3.69% | 2,430.3 | 8,460,300 | 107,700 | 4,666,100 | 43.32 |
Jan 17, 2025 | 2,373.0 | -2.75% | 2,403.7 | 7,116,200 | 89,800 | 4,992,000 | 55.59 |
Jan 10, 2025 | 2,440.0 | -2.11% | 2,464.8 | 8,455,000 | 119,400 | 4,749,900 | 39.78 |
Dec 30, 2024 | 2,492.5 | -0.78% | 2,503.0 | 1,736,800 | ー | ー | ー |
Dec 27, 2024 | 2,512.0 | +0.56% | 2,469.7 | 14,358,000 | 151,100 | 4,333,000 | 28.68 |