Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,494 | 2,598 | 2,468 | 2,486 | -10 | -0.38% | 32,306,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,400.0 | 2,508.5 | 2,386.5 | 2,495.5 | +40.0 | +1.63% | 39,397,100 |
Oct, 2024 | 2,513.0 | 2,517.5 | 2,374.0 | 2,455.5 | -62.0 | -2.46% | 46,010,500 |
Sep, 2024 | 2,450.0 | 2,546.5 | 2,357.5 | 2,517.5 | +62.5 | +2.55% | 54,731,700 |
Aug, 2024 | 2,372.5 | 2,493.0 | 2,088.0 | 2,455.0 | -8.0 | -0.32% | 72,963,700 |
Jul, 2024 | 2,580.0 | 2,596.0 | 2,415.5 | 2,463.0 | -75.5 | -2.97% | 57,829,300 |
Jun, 2024 | 2,663.0 | 2,688.0 | 2,441.0 | 2,538.5 | -109.0 | -4.12% | 48,782,600 |
May, 2024 | 2,803.0 | 2,817.0 | 2,583.5 | 2,647.5 | -152.0 | -5.43% | 65,972,300 |
Apr, 2024 | 2,916.0 | 2,934.0 | 2,751.0 | 2,799.5 | -118.0 | -4.04% | 61,286,300 |
Mar, 2024 | 2,799.0 | 2,956.0 | 2,671.5 | 2,917.5 | +121.5 | +4.35% | 80,195,800 |
Feb, 2024 | 2,871.0 | 2,916.0 | 2,741.5 | 2,796.0 | -47.5 | -1.67% | 67,117,800 |
Jan, 2024 | 2,716.0 | 2,859.5 | 2,706.0 | 2,843.5 | +68.5 | +2.47% | 63,573,600 |
Dec, 2023 | 2,835.0 | 2,916.0 | 2,727.5 | 2,775.0 | -36.0 | -1.28% | 50,484,800 |
Nov, 2023 | 2,767.5 | 2,918.5 | 2,686.0 | 2,811.0 | +47.0 | +1.70% | 67,283,100 |
Oct, 2023 | 2,913.0 | 2,947.5 | 2,618.0 | 2,764.0 | -144.0 | -4.95% | 73,043,400 |
Sep, 2023 | 2,987.0 | 3,068.0 | 2,893.5 | 2,908.0 | -93.0 | -3.10% | 72,183,300 |
Aug, 2023 | 3,086.0 | 3,164.0 | 2,936.5 | 3,001.0 | -75.0 | -2.44% | 74,671,600 |
Jul, 2023 | 3,125.0 | 3,165.0 | 2,989.0 | 3,076.0 | -44.0 | -1.41% | 59,304,900 |
Jun, 2023 | 2,668.0 | 3,205.0 | 2,656.0 | 3,120.0 | +454.0 | +17.03% | 117,815,400 |
May, 2023 | 2,610.0 | 2,790.0 | 2,604.0 | 2,666.0 | +80.0 | +3.09% | 97,296,000 |
Apr, 2023 | 2,594.0 | 2,629.0 | 2,494.0 | 2,586.0 | +4.0 | +0.15% | 71,191,000 |