kabutan

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,422.5
JPY
-43.0
(-1.74%)
Apr 30, 9:43 am JST
15.11
USD
Apr 29, 8:44 pm EDT
Result
ー
PTS
outside of trading hours
2,423
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,272.0 JPY
52 Week Low Apr 28, 2026
2,439.0 JPY
Yearly High Feb 27, 2026
3,272.0 JPY
Yearly Low Apr 28, 2026
2,439.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,649 2,734 2,411 2,422 -137 -5.35% 72,077,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,000.0 3,096.0 2,523.0 2,559.5 -668.5 -20.71% 114,457,300
Feb, 2026 2,950.0 3,272.0 2,934.5 3,228.0 +303.5 +10.38% 54,177,900
Jan, 2026 2,925.0 3,022.0 2,833.0 2,924.5 +19.5 +0.67% 42,706,200
Dec, 2025 2,905.0 2,963.5 2,819.0 2,905.0 -8.0 -0.27% 44,862,400
Nov, 2025 2,785.0 3,017.0 2,769.0 2,913.0 +135.0 +4.86% 49,135,800
Oct, 2025 2,966.0 3,011.0 2,686.0 2,778.0 -205.0 -6.87% 52,810,600
Sep, 2025 3,129.0 3,257.0 2,975.0 2,983.0 -154.0 -4.91% 36,031,000
Aug, 2025 3,000.0 3,230.0 2,981.0 3,137.0 +128.0 +4.25% 43,533,500
Jul, 2025 2,936.0 3,033.0 2,845.0 3,009.0 +67.5 +2.29% 51,053,500
Jun, 2025 2,904.0 2,998.5 2,766.5 2,941.5 +18.5 +0.63% 51,491,600
May, 2025 2,600.5 2,935.0 2,580.5 2,923.0 +341.5 +13.23% 57,975,500
Apr, 2025 2,577.0 2,627.0 2,205.0 2,581.5 +25.0 +0.98% 47,668,800
Mar, 2025 2,580.0 2,722.0 2,552.5 2,556.5 -25.0 -0.97% 47,245,000
Feb, 2025 2,537.0 2,678.5 2,438.0 2,581.5 +24.5 +0.96% 44,350,500
Jan, 2025 2,500.0 2,573.0 2,357.0 2,557.0 +64.5 +2.59% 34,520,000
Dec, 2024 2,494.5 2,598.0 2,410.5 2,492.5 -3.0 -0.12% 45,471,800
Nov, 2024 2,400.0 2,508.5 2,386.5 2,495.5 +40.0 +1.63% 39,397,100
Oct, 2024 2,513.0 2,517.5 2,374.0 2,455.5 -62.0 -2.46% 46,010,500
Sep, 2024 2,450.0 2,546.5 2,357.5 2,517.5 +62.5 +2.55% 54,731,700
Aug, 2024 2,372.5 2,493.0 2,088.0 2,455.0 -8.0 -0.32% 72,963,700