Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,905	2,942	2,830	2,830	-83	-2.85%	10,853,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,785.0	3,017.0	2,769.0	2,913.0	+135.0	+4.86%	49,135,800
Oct, 2025	2,966.0	3,011.0	2,686.0	2,778.0	-205.0	-6.87%	52,810,600
Sep, 2025	3,129.0	3,257.0	2,975.0	2,983.0	-154.0	-4.91%	36,031,000
Aug, 2025	3,000.0	3,230.0	2,981.0	3,137.0	+128.0	+4.25%	43,533,500
Jul, 2025	2,936.0	3,033.0	2,845.0	3,009.0	+67.5	+2.29%	51,053,500
Jun, 2025	2,904.0	2,998.5	2,766.5	2,941.5	+18.5	+0.63%	51,491,600
May, 2025	2,600.5	2,935.0	2,580.5	2,923.0	+341.5	+13.23%	57,975,500
Apr, 2025	2,577.0	2,627.0	2,205.0	2,581.5	+25.0	+0.98%	47,668,800
Mar, 2025	2,580.0	2,722.0	2,552.5	2,556.5	-25.0	-0.97%	47,245,000
Feb, 2025	2,537.0	2,678.5	2,438.0	2,581.5	+24.5	+0.96%	44,350,500
Jan, 2025	2,500.0	2,573.0	2,357.0	2,557.0	+64.5	+2.59%	34,520,000
Dec, 2024	2,494.5	2,598.0	2,410.5	2,492.5	-3.0	-0.12%	45,471,800
Nov, 2024	2,400.0	2,508.5	2,386.5	2,495.5	+40.0	+1.63%	39,397,100
Oct, 2024	2,513.0	2,517.5	2,374.0	2,455.5	-62.0	-2.46%	46,010,500
Sep, 2024	2,450.0	2,546.5	2,357.5	2,517.5	+62.5	+2.55%	54,731,700
Aug, 2024	2,372.5	2,493.0	2,088.0	2,455.0	-8.0	-0.32%	72,963,700
Jul, 2024	2,580.0	2,596.0	2,415.5	2,463.0	-75.5	-2.97%	57,829,300
Jun, 2024	2,663.0	2,688.0	2,441.0	2,538.5	-109.0	-4.12%	48,782,600
May, 2024	2,803.0	2,817.0	2,583.5	2,647.5	-152.0	-5.43%	65,972,300
Apr, 2024	2,916.0	2,934.0	2,751.0	2,799.5	-118.0	-4.04%	61,286,300