Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,950	2,953	2,833	2,862	-98	-3.29%	9,807,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,958.0	3,009.0	2,935.0	2,960.0	-5.5	-0.19%	10,619,800
Jan 16, 2026	3,000.0	3,015.0	2,940.5	2,965.5	-26.5	-0.89%	10,096,500
Jan 9, 2026	2,925.0	3,022.0	2,918.5	2,992.0	+87.0	+2.99%	11,902,200
Dec 30, 2025	2,915.0	2,929.5	2,898.0	2,905.0	-12.5	-0.43%	3,142,400
Dec 26, 2025	2,945.0	2,963.5	2,894.5	2,917.5	-33.0	-1.12%	8,749,900
Dec 19, 2025	2,879.5	2,963.5	2,865.5	2,950.5	+55.0	+1.90%	11,492,100
Dec 12, 2025	2,850.5	2,915.0	2,819.0	2,895.5	+65.5	+2.31%	10,624,700
Dec 5, 2025	2,905.0	2,942.0	2,830.0	2,830.0	-83.0	-2.85%	10,853,300
Nov 28, 2025	2,959.0	2,966.0	2,897.5	2,913.0	-62.0	-2.08%	7,896,500
Nov 21, 2025	2,896.0	2,975.0	2,841.5	2,975.0	-42.0	-1.39%	13,235,200
Nov 14, 2025	2,950.0	3,017.0	2,929.0	3,017.0	+73.5	+2.50%	11,044,100
Nov 7, 2025	2,785.0	2,972.0	2,769.0	2,943.5	+165.5	+5.96%	16,960,000
Oct 31, 2025	2,960.0	2,989.5	2,686.0	2,778.0	-172.5	-5.85%	19,674,700
Oct 24, 2025	2,937.0	2,997.5	2,923.5	2,950.5	+46.5	+1.60%	7,286,600
Oct 17, 2025	2,863.5	2,946.5	2,841.5	2,904.0	+4.0	+0.14%	8,272,000
Oct 10, 2025	2,950.0	3,011.0	2,884.5	2,900.0	-2.0	-0.07%	12,180,100
Oct 3, 2025	3,053.0	3,063.0	2,892.5	2,902.0	-196.0	-6.33%	9,260,900
Sep 26, 2025	3,080.0	3,107.0	3,054.0	3,098.0	+20.0	+0.65%	7,749,500
Sep 19, 2025	3,146.0	3,217.0	3,075.0	3,078.0	-68.0	-2.16%	7,724,600
Sep 12, 2025	3,145.0	3,257.0	3,127.0	3,146.0	+16.0	+0.51%	9,158,100