kabutan

Japan Airlines Co., Ltd.(9201) Historical

9201
TSE Prime
Japan Airlines Co., Ltd.
2,895.5
JPY
+45.5
(+1.60%)
Dec 12, 3:30 pm JST
18.58
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,896.3
Dec 12, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,257.0 JPY
52 Week Low Apr 7, 2025
2,205.0 JPY
Yearly High Sep 9, 2025
3,257.0 JPY
Yearly Low Apr 7, 2025
2,205.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,876 2,915 2,861 2,895 +45 +1.60% 2,808,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,850.5 2,915.0 2,819.0 2,895.5 +65.5 +2.31% 10,624,700
Dec 5, 2025 2,905.0 2,942.0 2,830.0 2,830.0 -83.0 -2.85% 10,853,300
Nov 28, 2025 2,959.0 2,966.0 2,897.5 2,913.0 -62.0 -2.08% 7,896,500
Nov 21, 2025 2,896.0 2,975.0 2,841.5 2,975.0 -42.0 -1.39% 13,235,200
Nov 14, 2025 2,950.0 3,017.0 2,929.0 3,017.0 +73.5 +2.50% 11,044,100
Nov 7, 2025 2,785.0 2,972.0 2,769.0 2,943.5 +165.5 +5.96% 16,960,000
Oct 31, 2025 2,960.0 2,989.5 2,686.0 2,778.0 -172.5 -5.85% 19,674,700
Oct 24, 2025 2,937.0 2,997.5 2,923.5 2,950.5 +46.5 +1.60% 7,286,600
Oct 17, 2025 2,863.5 2,946.5 2,841.5 2,904.0 +4.0 +0.14% 8,272,000
Oct 10, 2025 2,950.0 3,011.0 2,884.5 2,900.0 -2.0 -0.07% 12,180,100
Oct 3, 2025 3,053.0 3,063.0 2,892.5 2,902.0 -196.0 -6.33% 9,260,900
Sep 26, 2025 3,080.0 3,107.0 3,054.0 3,098.0 +20.0 +0.65% 7,749,500
Sep 19, 2025 3,146.0 3,217.0 3,075.0 3,078.0 -68.0 -2.16% 7,724,600
Sep 12, 2025 3,145.0 3,257.0 3,127.0 3,146.0 +16.0 +0.51% 9,158,100
Sep 5, 2025 3,129.0 3,175.0 3,106.0 3,130.0 -7.0 -0.22% 7,535,100
Aug 29, 2025 3,163.0 3,195.0 3,108.0 3,137.0 -36.0 -1.13% 9,882,600
Aug 22, 2025 3,180.0 3,212.0 3,159.0 3,173.0 -6.0 -0.19% 8,115,100
Aug 15, 2025 3,155.0 3,230.0 3,136.0 3,179.0 +25.0 +0.79% 9,765,300
Aug 8, 2025 2,986.5 3,165.0 2,981.0 3,154.0 +139.0 +4.61% 12,573,600
Aug 1, 2025 2,947.0 3,033.0 2,845.0 3,015.0 +61.5 +2.08% 20,590,400