Japan Airlines Co., Ltd.(9201) Historical

52 Week High Sep 9, 2025

3,257.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Sep 9, 2025

3,257.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,905	2,942	2,830	2,830	-83	-2.85%	10,853,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,959.0	2,966.0	2,897.5	2,913.0	-62.0	-2.08%	7,896,500
Nov 21, 2025	2,896.0	2,975.0	2,841.5	2,975.0	-42.0	-1.39%	13,235,200
Nov 14, 2025	2,950.0	3,017.0	2,929.0	3,017.0	+73.5	+2.50%	11,044,100
Nov 7, 2025	2,785.0	2,972.0	2,769.0	2,943.5	+165.5	+5.96%	16,960,000
Oct 31, 2025	2,960.0	2,989.5	2,686.0	2,778.0	-172.5	-5.85%	19,674,700
Oct 24, 2025	2,937.0	2,997.5	2,923.5	2,950.5	+46.5	+1.60%	7,286,600
Oct 17, 2025	2,863.5	2,946.5	2,841.5	2,904.0	+4.0	+0.14%	8,272,000
Oct 10, 2025	2,950.0	3,011.0	2,884.5	2,900.0	-2.0	-0.07%	12,180,100
Oct 3, 2025	3,053.0	3,063.0	2,892.5	2,902.0	-196.0	-6.33%	9,260,900
Sep 26, 2025	3,080.0	3,107.0	3,054.0	3,098.0	+20.0	+0.65%	7,749,500
Sep 19, 2025	3,146.0	3,217.0	3,075.0	3,078.0	-68.0	-2.16%	7,724,600
Sep 12, 2025	3,145.0	3,257.0	3,127.0	3,146.0	+16.0	+0.51%	9,158,100
Sep 5, 2025	3,129.0	3,175.0	3,106.0	3,130.0	-7.0	-0.22%	7,535,100
Aug 29, 2025	3,163.0	3,195.0	3,108.0	3,137.0	-36.0	-1.13%	9,882,600
Aug 22, 2025	3,180.0	3,212.0	3,159.0	3,173.0	-6.0	-0.19%	8,115,100
Aug 15, 2025	3,155.0	3,230.0	3,136.0	3,179.0	+25.0	+0.79%	9,765,300
Aug 8, 2025	2,986.5	3,165.0	2,981.0	3,154.0	+139.0	+4.61%	12,573,600
Aug 1, 2025	2,947.0	3,033.0	2,845.0	3,015.0	+61.5	+2.08%	20,590,400
Jul 25, 2025	2,903.5	2,979.5	2,889.0	2,953.5	+20.0	+0.68%	8,030,800
Jul 18, 2025	2,945.0	2,994.0	2,902.5	2,933.5	-29.5	-1.00%	8,266,600