Japan Airlines Co., Ltd.(9201) Historical

52 Week High Aug 7, 2025

3,155.0 JPY

52 Week Low Aug 13, 2024

2,205.0 JPY

Yearly High Aug 7, 2025

3,155.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,986	3,165	2,981	3,154	+139	+4.61%	14,832,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,986.5	3,165.0	2,981.0	3,154.0	+139.0	+4.61%	12,573,600
Aug 1, 2025	2,947.0	3,033.0	2,845.0	3,015.0	+61.5	+2.08%	20,590,400
Jul 25, 2025	2,903.5	2,979.5	2,889.0	2,953.5	+20.0	+0.68%	8,030,800
Jul 18, 2025	2,945.0	2,994.0	2,902.5	2,933.5	-29.5	-1.00%	8,266,600
Jul 11, 2025	2,957.5	2,983.0	2,922.0	2,963.0	+6.0	+0.20%	9,258,900
Jul 4, 2025	2,950.0	2,987.0	2,910.5	2,957.0	+17.5	+0.60%	10,001,400
Jun 27, 2025	2,790.0	2,948.5	2,769.0	2,939.5	+117.0	+4.15%	12,135,800
Jun 20, 2025	2,780.0	2,876.0	2,766.5	2,822.5	+27.0	+0.97%	10,731,600
Jun 13, 2025	2,954.0	2,961.5	2,771.0	2,795.5	-156.5	-5.30%	13,227,900
Jun 6, 2025	2,904.0	2,998.5	2,892.0	2,952.0	+29.0	+0.99%	13,498,600
May 30, 2025	2,825.0	2,935.0	2,812.0	2,923.0	+148.0	+5.33%	13,666,200
May 23, 2025	2,820.5	2,857.0	2,738.5	2,775.0	-25.0	-0.89%	11,419,900
May 16, 2025	2,751.5	2,807.0	2,748.0	2,800.0	+32.5	+1.17%	12,115,600
May 9, 2025	2,688.0	2,790.0	2,679.5	2,767.5	+138.0	+5.25%	13,341,700
May 2, 2025	2,585.0	2,662.0	2,575.0	2,629.5	+36.0	+1.39%	11,080,200
Apr 25, 2025	2,525.0	2,627.0	2,506.0	2,593.5	+75.5	+3.00%	9,395,400
Apr 18, 2025	2,452.0	2,518.0	2,418.0	2,518.0	+78.5	+3.22%	6,079,800
Apr 11, 2025	2,236.0	2,463.0	2,205.0	2,439.5	-7.5	-0.31%	17,911,500
Apr 4, 2025	2,606.0	2,607.0	2,400.0	2,447.0	-203.5	-7.68%	13,240,600
Mar 28, 2025	2,688.0	2,722.0	2,631.5	2,650.5	-27.5	-1.03%	12,208,100