Japan Airlines Co., Ltd.(9201) Historical

52 Week High Feb 27, 2026

3,272.0 JPY

52 Week Low Apr 28, 2026

2,439.0 JPY

Yearly High Feb 27, 2026

3,272.0 JPY

Yearly Low Apr 28, 2026

2,439.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,463	2,478	2,411	2,422	-46	-1.86%	7,637,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,550.0	2,585.5	2,451.5	2,468.0	-70.0	-2.76%	16,853,900
Apr 17, 2026	2,548.0	2,591.5	2,522.0	2,538.0	-50.5	-1.95%	18,152,100
Apr 10, 2026	2,618.5	2,695.5	2,580.5	2,588.5	-40.0	-1.52%	19,210,700
Apr 3, 2026	2,550.0	2,734.0	2,523.0	2,628.5	-57.0	-2.12%	18,224,600
Mar 27, 2026	2,584.5	2,704.0	2,563.5	2,685.5	+77.0	+2.95%	20,319,200
Mar 19, 2026	2,600.0	2,718.0	2,557.5	2,608.5	+19.5	+0.75%	22,325,600
Mar 13, 2026	2,550.0	2,737.0	2,539.0	2,589.0	-129.5	-4.76%	29,086,300
Mar 6, 2026	3,000.0	3,096.0	2,662.0	2,718.5	-509.5	-15.78%	34,710,500
Feb 27, 2026	3,099.0	3,272.0	3,090.0	3,228.0	+175.0	+5.73%	13,369,000
Feb 20, 2026	3,120.0	3,223.0	3,037.0	3,053.0	-54.0	-1.74%	14,642,500
Feb 13, 2026	3,147.0	3,168.0	3,049.0	3,107.0	-22.0	-0.70%	10,351,400
Feb 6, 2026	2,950.0	3,140.0	2,934.5	3,129.0	+204.5	+6.99%	15,815,000
Jan 30, 2026	2,950.0	2,953.5	2,833.0	2,924.5	-35.5	-1.20%	10,087,700
Jan 23, 2026	2,958.0	3,009.0	2,935.0	2,960.0	-5.5	-0.19%	10,619,800
Jan 16, 2026	3,000.0	3,015.0	2,940.5	2,965.5	-26.5	-0.89%	10,096,500
Jan 9, 2026	2,925.0	3,022.0	2,918.5	2,992.0	+87.0	+2.99%	11,902,200
Dec 30, 2025	2,915.0	2,929.5	2,898.0	2,905.0	-12.5	-0.43%	3,142,400
Dec 26, 2025	2,945.0	2,963.5	2,894.5	2,917.5	-33.0	-1.12%	8,749,900
Dec 19, 2025	2,879.5	2,963.5	2,865.5	2,950.5	+55.0	+1.90%	11,492,100
Dec 12, 2025	2,850.5	2,915.0	2,819.0	2,895.5	+65.5	+2.31%	10,624,700