Japan Airlines Co., Ltd.(9201) Historical

52 Week High Feb 27, 2026

3,272.0 JPY

52 Week Low Apr 7, 2025

2,205.0 JPY

Yearly High Feb 27, 2026

3,272.0 JPY

Yearly Low Apr 7, 2025

2,205.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,615	2,658	2,589	2,589	-64	-2.41%	5,409,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550.0	2,737.0	2,539.0	2,589.0	-129.5	-4.76%	29,086,300
Mar 6, 2026	3,000.0	3,096.0	2,662.0	2,718.5	-509.5	-15.78%	34,710,500
Feb 27, 2026	3,099.0	3,272.0	3,090.0	3,228.0	+175.0	+5.73%	13,369,000
Feb 20, 2026	3,120.0	3,223.0	3,037.0	3,053.0	-54.0	-1.74%	14,642,500
Feb 13, 2026	3,147.0	3,168.0	3,049.0	3,107.0	-22.0	-0.70%	10,351,400
Feb 6, 2026	2,950.0	3,140.0	2,934.5	3,129.0	+204.5	+6.99%	15,815,000
Jan 30, 2026	2,950.0	2,953.5	2,833.0	2,924.5	-35.5	-1.20%	10,087,700
Jan 23, 2026	2,958.0	3,009.0	2,935.0	2,960.0	-5.5	-0.19%	10,619,800
Jan 16, 2026	3,000.0	3,015.0	2,940.5	2,965.5	-26.5	-0.89%	10,096,500
Jan 9, 2026	2,925.0	3,022.0	2,918.5	2,992.0	+87.0	+2.99%	11,902,200
Dec 30, 2025	2,915.0	2,929.5	2,898.0	2,905.0	-12.5	-0.43%	3,142,400
Dec 26, 2025	2,945.0	2,963.5	2,894.5	2,917.5	-33.0	-1.12%	8,749,900
Dec 19, 2025	2,879.5	2,963.5	2,865.5	2,950.5	+55.0	+1.90%	11,492,100
Dec 12, 2025	2,850.5	2,915.0	2,819.0	2,895.5	+65.5	+2.31%	10,624,700
Dec 5, 2025	2,905.0	2,942.0	2,830.0	2,830.0	-83.0	-2.85%	10,853,300
Nov 28, 2025	2,959.0	2,966.0	2,897.5	2,913.0	-62.0	-2.08%	7,896,500
Nov 21, 2025	2,896.0	2,975.0	2,841.5	2,975.0	-42.0	-1.39%	13,235,200
Nov 14, 2025	2,950.0	3,017.0	2,929.0	3,017.0	+73.5	+2.50%	11,044,100
Nov 7, 2025	2,785.0	2,972.0	2,769.0	2,943.5	+165.5	+5.96%	16,960,000
Oct 31, 2025	2,960.0	2,989.5	2,686.0	2,778.0	-172.5	-5.85%	19,674,700