Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,497 | 2,505 | 2,468 | 2,486 | -12 | -0.48% | 2,929,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,566.0 | 2,573.0 | 2,493.0 | 2,498.0 | -65.0 | -2.54% | 8,005,100 |
Dec 13, 2024 | 2,529.5 | 2,598.0 | 2,526.0 | 2,563.0 | +33.5 | +1.32% | 10,953,600 |
Dec 6, 2024 | 2,494.5 | 2,540.0 | 2,484.0 | 2,529.5 | +34.0 | +1.36% | 10,418,300 |
Nov 29, 2024 | 2,426.0 | 2,508.5 | 2,397.5 | 2,495.5 | +82.5 | +3.42% | 10,224,300 |
Nov 22, 2024 | 2,450.0 | 2,465.0 | 2,389.0 | 2,413.0 | -37.5 | -1.53% | 8,543,100 |
Nov 15, 2024 | 2,420.5 | 2,474.5 | 2,417.0 | 2,450.5 | +32.5 | +1.34% | 8,315,600 |
Nov 8, 2024 | 2,400.5 | 2,452.5 | 2,386.5 | 2,418.0 | -7.0 | -0.29% | 9,644,200 |
Nov 1, 2024 | 2,381.5 | 2,467.0 | 2,379.0 | 2,425.0 | +34.0 | +1.42% | 14,374,400 |
Oct 25, 2024 | 2,419.5 | 2,425.0 | 2,374.0 | 2,391.0 | -29.0 | -1.20% | 7,278,600 |
Oct 18, 2024 | 2,435.5 | 2,459.5 | 2,412.0 | 2,420.0 | -15.0 | -0.62% | 7,090,900 |
Oct 11, 2024 | 2,468.0 | 2,483.0 | 2,423.0 | 2,435.0 | -21.5 | -0.88% | 8,405,100 |
Oct 4, 2024 | 2,460.0 | 2,526.5 | 2,407.0 | 2,456.5 | -79.5 | -3.13% | 15,110,500 |
Sep 27, 2024 | 2,464.0 | 2,546.5 | 2,432.0 | 2,536.0 | +67.0 | +2.71% | 16,474,200 |
Sep 20, 2024 | 2,433.0 | 2,505.0 | 2,418.0 | 2,469.0 | +42.0 | +1.73% | 10,092,500 |
Sep 13, 2024 | 2,359.0 | 2,445.0 | 2,357.5 | 2,427.0 | +40.5 | +1.70% | 12,125,600 |
Sep 6, 2024 | 2,450.0 | 2,455.0 | 2,380.0 | 2,386.5 | -68.5 | -2.79% | 12,460,300 |
Aug 30, 2024 | 2,450.0 | 2,493.0 | 2,434.5 | 2,455.0 | +35.0 | +1.45% | 11,104,300 |
Aug 23, 2024 | 2,323.0 | 2,424.0 | 2,302.0 | 2,420.0 | +95.0 | +4.09% | 11,237,100 |
Aug 16, 2024 | 2,236.5 | 2,329.0 | 2,205.0 | 2,325.0 | +57.0 | +2.51% | 12,461,400 |
Aug 9, 2024 | 2,230.0 | 2,373.0 | 2,088.0 | 2,268.0 | -52.5 | -2.26% | 25,543,900 |