kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
3,670
JPY
(ー%)
Mar 16, 9:02 am JST
23.01
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,880 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Feb 24, 2026
3,880 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 3,880 2,940 3,670 +670 +22.33% 9,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,540 3,700 1,400 3,000 +1,500 +100.00% 85,600
2024 1,590 2,450 1,301 1,500 -100 -6.25% 132,400
2023 1,058 1,845 972 1,600 ー% 345,200