kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
4,290
JPY
(ー%)
Apr 30, 12:30 pm JST
26.75
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
4,400 JPY
52 Week Low May 7, 2025
1,510 JPY
Yearly High Apr 21, 2026
4,400 JPY
Yearly Low Jan 16, 2026
2,940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 4,400 2,940 4,290 +1,290 +43.00% 17,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,540 3,700 1,400 3,000 +1,500 +100.00% 85,600
2024 1,590 2,450 1,301 1,500 -100 -6.25% 132,400
2023 1,058 1,845 972 1,600 ー% 345,200