kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
3,670
JPY
(ー%)
Mar 16, 9:02 am JST
23.01
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,880 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Feb 24, 2026
3,880 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,600 3,670 3,600 3,670 ー% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,530 3,670 3,530 3,670 0 0.00% 400
Mar 6, 2026 3,290 3,670 3,290 3,670 -125 -3.29% 2,100
Feb 27, 2026 3,865 3,880 3,795 3,795 +615 +19.34% 2,000
Feb 20, 2026 3,130 3,180 3,130 3,180 +50 +1.60% 800
Feb 13, 2026 3,100 3,130 3,005 3,130 +30 +0.97% 500
Feb 6, 2026 3,130 3,130 3,100 3,100 -30 -0.96% 200
Jan 30, 2026 3,110 3,150 3,080 3,130 -80 -2.49% 700
Jan 23, 2026 3,195 3,220 3,010 3,210 +165 +5.42% 1,800
Jan 16, 2026 2,940 3,045 2,940 3,045 -35 -1.14% 400
Jan 9, 2026 3,000 3,080 3,000 3,080 +80 +2.67% 600
Dec 30, 2025 3,000 3,000 3,000 3,000 +100 +3.45% 100
Dec 26, 2025 2,979 3,020 2,852 2,900 -200 -6.45% 600
Dec 19, 2025 2,830 3,100 2,830 3,100 +270 +9.54% 3,700
Dec 12, 2025 2,830 2,830 2,830 2,830 -70 -2.41% 400
Dec 5, 2025 2,970 2,970 2,850 2,900 -90 -3.01% 600
Nov 28, 2025 2,845 2,990 2,800 2,990 -5 -0.17% 2,200
Nov 21, 2025 3,005 3,005 2,995 2,995 +90 +3.10% 300
Nov 14, 2025 2,815 2,905 2,815 2,905 -60 -2.02% 900
Nov 7, 2025 2,845 2,965 2,845 2,965 -30 -1.00% 1,000
Oct 31, 2025 2,995 2,995 2,995 2,995 0 0.00% 200