Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,970 | 2,970 | 2,850 | 2,850 | -140 | -4.68% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,845 | 2,990 | 2,800 | 2,990 | -5 | -0.17% | 2,200 |
| Nov 21, 2025 | 3,005 | 3,005 | 2,995 | 2,995 | +90 | +3.10% | 300 |
| Nov 14, 2025 | 2,815 | 2,905 | 2,815 | 2,905 | -60 | -2.02% | 900 |
| Nov 7, 2025 | 2,845 | 2,965 | 2,845 | 2,965 | -30 | -1.00% | 1,000 |
| Oct 31, 2025 | 2,995 | 2,995 | 2,995 | 2,995 | 0 | 0.00% | 200 |
| Oct 24, 2025 | 2,995 | 2,995 | 2,989 | 2,995 | +7 | +0.23% | 500 |
| Oct 17, 2025 | 2,850 | 3,080 | 2,850 | 2,988 | +88 | +3.03% | 2,500 |
| Oct 10, 2025 | 2,900 | 2,952 | 2,900 | 2,900 | -110 | -3.65% | 1,200 |
| Oct 3, 2025 | 3,110 | 3,145 | 2,900 | 3,010 | -100 | -3.22% | 1,100 |
| Sep 26, 2025 | 3,395 | 3,395 | 2,900 | 3,110 | -320 | -9.33% | 5,000 |
| Sep 19, 2025 | 2,700 | 3,700 | 2,700 | 3,430 | +730 | +27.04% | 14,300 |
| Sep 12, 2025 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 700 |
| Sep 5, 2025 | 2,700 | 2,700 | 2,700 | 2,700 | +50 | +1.89% | 100 |
| Aug 29, 2025 | 2,548 | 2,870 | 2,500 | 2,650 | -90 | -3.28% | 3,400 |
| Aug 22, 2025 | 2,245 | 2,899 | 2,245 | 2,740 | +480 | +21.24% | 9,100 |
| Aug 15, 2025 | 2,280 | 2,400 | 2,260 | 2,260 | -220 | -8.87% | 3,500 |
| Aug 8, 2025 | 2,470 | 2,480 | 2,470 | 2,480 | +78 | +3.25% | 500 |
| Aug 1, 2025 | 2,402 | 2,402 | 2,402 | 2,402 | -1 | -0.04% | 200 |
| Jul 25, 2025 | 2,636 | 2,686 | 2,403 | 2,403 | -108 | -4.30% | 2,900 |
| Jul 18, 2025 | 2,684 | 2,684 | 2,275 | 2,511 | +236 | +10.37% | 5,400 |