SEIYU KOGYO Co.,Ltd.(9170) Historical

52 Week High Apr 21, 2026

4,400 JPY

52 Week Low May 7, 2025

1,510 JPY

Yearly High Apr 21, 2026

4,400 JPY

Yearly Low Jan 16, 2026

2,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	4,290	4,290	4,290	ー	ー	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,700	4,400	3,700	4,290	+590	+15.95%	1,700
Apr 17, 2026	3,700	3,770	3,700	3,700	0	0.00%	1,400
Apr 10, 2026	3,600	3,710	3,600	3,700	+100	+2.78%	2,600
Apr 3, 2026	3,600	3,600	3,600	3,600	0	0.00%	700
Mar 27, 2026	3,600	3,880	3,600	3,600	-70	-1.91%	1,000
Mar 19, 2026	3,600	3,670	3,600	3,670	0	0.00%	400
Mar 13, 2026	3,530	3,670	3,530	3,670	0	0.00%	400
Mar 6, 2026	3,290	3,670	3,290	3,670	-125	-3.29%	2,100
Feb 27, 2026	3,865	3,880	3,795	3,795	+615	+19.34%	2,000
Feb 20, 2026	3,130	3,180	3,130	3,180	+50	+1.60%	800
Feb 13, 2026	3,100	3,130	3,005	3,130	+30	+0.97%	500
Feb 6, 2026	3,130	3,130	3,100	3,100	-30	-0.96%	200
Jan 30, 2026	3,110	3,150	3,080	3,130	-80	-2.49%	700
Jan 23, 2026	3,195	3,220	3,010	3,210	+165	+5.42%	1,800
Jan 16, 2026	2,940	3,045	2,940	3,045	-35	-1.14%	400
Jan 9, 2026	3,000	3,080	3,000	3,080	+80	+2.67%	600
Dec 30, 2025	3,000	3,000	3,000	3,000	+100	+3.45%	100
Dec 26, 2025	2,979	3,020	2,852	2,900	-200	-6.45%	600
Dec 19, 2025	2,830	3,100	2,830	3,100	+270	+9.54%	3,700
Dec 12, 2025	2,830	2,830	2,830	2,830	-70	-2.41%	400