kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,700 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Sep 19, 2025
3,700 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,210 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,195 3,220 3,010 3,210 +165 +5.42% 1,800
Jan 16, 2026 2,940 3,045 2,940 3,045 -35 -1.14% 400
Jan 9, 2026 3,000 3,080 3,000 3,080 +80 +2.67% 600
Dec 30, 2025 3,000 3,000 3,000 3,000 +100 +3.45% 100
Dec 26, 2025 2,979 3,020 2,852 2,900 -200 -6.45% 600
Dec 19, 2025 2,830 3,100 2,830 3,100 +270 +9.54% 3,700
Dec 12, 2025 2,830 2,830 2,830 2,830 -70 -2.41% 400
Dec 5, 2025 2,970 2,970 2,850 2,900 -90 -3.01% 600
Nov 28, 2025 2,845 2,990 2,800 2,990 -5 -0.17% 2,200
Nov 21, 2025 3,005 3,005 2,995 2,995 +90 +3.10% 300
Nov 14, 2025 2,815 2,905 2,815 2,905 -60 -2.02% 900
Nov 7, 2025 2,845 2,965 2,845 2,965 -30 -1.00% 1,000
Oct 31, 2025 2,995 2,995 2,995 2,995 0 0.00% 200
Oct 24, 2025 2,995 2,995 2,989 2,995 +7 +0.23% 500
Oct 17, 2025 2,850 3,080 2,850 2,988 +88 +3.03% 2,500
Oct 10, 2025 2,900 2,952 2,900 2,900 -110 -3.65% 1,200
Oct 3, 2025 3,110 3,145 2,900 3,010 -100 -3.22% 1,100
Sep 26, 2025 3,395 3,395 2,900 3,110 -320 -9.33% 5,000
Sep 19, 2025 2,700 3,700 2,700 3,430 +730 +27.04% 14,300
Sep 12, 2025 2,700 2,700 2,700 2,700 0 0.00% 700