Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,465 | 1,494 | 1,404 | 1,445 | -20 | -1.37% | 1,300 |
Dec 13, 2024 | 1,545 | 1,545 | 1,465 | 1,465 | -85 | -5.48% | 1,000 |
Dec 6, 2024 | 1,520 | 1,550 | 1,520 | 1,550 | +25 | +1.64% | 300 |
Nov 29, 2024 | 1,525 | 1,525 | 1,525 | 1,525 | -22 | -1.42% | 200 |
Nov 22, 2024 | 1,435 | 1,547 | 1,435 | 1,547 | +42 | +2.79% | 800 |
Nov 15, 2024 | 1,701 | 1,701 | 1,385 | 1,505 | -196 | -11.52% | 4,700 |
Nov 8, 2024 | 1,840 | 1,840 | 1,701 | 1,701 | -139 | -7.55% | 400 |
Nov 1, 2024 | 1,840 | 1,840 | 1,840 | 1,840 | +49 | +2.74% | 300 |
Oct 25, 2024 | 1,791 | 1,791 | 1,791 | 1,791 | 0 | 0.00% | 100 |
Oct 18, 2024 | 1,791 | 1,791 | 1,791 | 1,791 | ー | ー% | 400 |
Oct 11, 2024 | ー | ー | ー | 1,941 | ー | ー | 0 |
Oct 4, 2024 | ー | ー | ー | 1,941 | ー | ー | 0 |
Sep 27, 2024 | 1,950 | 1,950 | 1,941 | 1,941 | -59 | -2.95% | 400 |
Sep 20, 2024 | 1,949 | 2,000 | 1,940 | 2,000 | +60 | +3.09% | 2,700 |
Sep 13, 2024 | 1,950 | 1,950 | 1,940 | 1,940 | -1 | -0.05% | 600 |
Sep 6, 2024 | 1,851 | 1,972 | 1,851 | 1,941 | +11 | +0.57% | 900 |
Aug 30, 2024 | 2,005 | 2,005 | 1,930 | 1,930 | -75 | -3.74% | 400 |
Aug 23, 2024 | 1,775 | 2,038 | 1,752 | 2,005 | +355 | +21.52% | 3,800 |
Aug 16, 2024 | 1,635 | 1,650 | 1,531 | 1,650 | +5 | +0.30% | 4,200 |
Aug 9, 2024 | 2,200 | 2,200 | 1,624 | 1,645 | -605 | -26.89% | 4,300 |