Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 3,210 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,195 | 3,220 | 3,010 | 3,210 | +165 | +5.42% | 1,800 |
| Jan 16, 2026 | 2,940 | 3,045 | 2,940 | 3,045 | -35 | -1.14% | 400 |
| Jan 9, 2026 | 3,000 | 3,080 | 3,000 | 3,080 | +80 | +2.67% | 600 |
| Dec 30, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | +100 | +3.45% | 100 |
| Dec 26, 2025 | 2,979 | 3,020 | 2,852 | 2,900 | -200 | -6.45% | 600 |
| Dec 19, 2025 | 2,830 | 3,100 | 2,830 | 3,100 | +270 | +9.54% | 3,700 |
| Dec 12, 2025 | 2,830 | 2,830 | 2,830 | 2,830 | -70 | -2.41% | 400 |
| Dec 5, 2025 | 2,970 | 2,970 | 2,850 | 2,900 | -90 | -3.01% | 600 |
| Nov 28, 2025 | 2,845 | 2,990 | 2,800 | 2,990 | -5 | -0.17% | 2,200 |
| Nov 21, 2025 | 3,005 | 3,005 | 2,995 | 2,995 | +90 | +3.10% | 300 |
| Nov 14, 2025 | 2,815 | 2,905 | 2,815 | 2,905 | -60 | -2.02% | 900 |
| Nov 7, 2025 | 2,845 | 2,965 | 2,845 | 2,965 | -30 | -1.00% | 1,000 |
| Oct 31, 2025 | 2,995 | 2,995 | 2,995 | 2,995 | 0 | 0.00% | 200 |
| Oct 24, 2025 | 2,995 | 2,995 | 2,989 | 2,995 | +7 | +0.23% | 500 |
| Oct 17, 2025 | 2,850 | 3,080 | 2,850 | 2,988 | +88 | +3.03% | 2,500 |
| Oct 10, 2025 | 2,900 | 2,952 | 2,900 | 2,900 | -110 | -3.65% | 1,200 |
| Oct 3, 2025 | 3,110 | 3,145 | 2,900 | 3,010 | -100 | -3.22% | 1,100 |
| Sep 26, 2025 | 3,395 | 3,395 | 2,900 | 3,110 | -320 | -9.33% | 5,000 |
| Sep 19, 2025 | 2,700 | 3,700 | 2,700 | 3,430 | +730 | +27.04% | 14,300 |
| Sep 12, 2025 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 700 |