kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
2,850
JPY
(ー%)
Dec 5, 10:51 am JST
18.38
USD
Dec 4, 8:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,700 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Sep 19, 2025
3,700 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,970 2,970 2,850 2,850 -140 -4.68% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,845 2,990 2,800 2,990 -5 -0.17% 2,200
Nov 21, 2025 3,005 3,005 2,995 2,995 +90 +3.10% 300
Nov 14, 2025 2,815 2,905 2,815 2,905 -60 -2.02% 900
Nov 7, 2025 2,845 2,965 2,845 2,965 -30 -1.00% 1,000
Oct 31, 2025 2,995 2,995 2,995 2,995 0 0.00% 200
Oct 24, 2025 2,995 2,995 2,989 2,995 +7 +0.23% 500
Oct 17, 2025 2,850 3,080 2,850 2,988 +88 +3.03% 2,500
Oct 10, 2025 2,900 2,952 2,900 2,900 -110 -3.65% 1,200
Oct 3, 2025 3,110 3,145 2,900 3,010 -100 -3.22% 1,100
Sep 26, 2025 3,395 3,395 2,900 3,110 -320 -9.33% 5,000
Sep 19, 2025 2,700 3,700 2,700 3,430 +730 +27.04% 14,300
Sep 12, 2025 2,700 2,700 2,700 2,700 0 0.00% 700
Sep 5, 2025 2,700 2,700 2,700 2,700 +50 +1.89% 100
Aug 29, 2025 2,548 2,870 2,500 2,650 -90 -3.28% 3,400
Aug 22, 2025 2,245 2,899 2,245 2,740 +480 +21.24% 9,100
Aug 15, 2025 2,280 2,400 2,260 2,260 -220 -8.87% 3,500
Aug 8, 2025 2,470 2,480 2,470 2,480 +78 +3.25% 500
Aug 1, 2025 2,402 2,402 2,402 2,402 -1 -0.04% 200
Jul 25, 2025 2,636 2,686 2,403 2,403 -108 -4.30% 2,900
Jul 18, 2025 2,684 2,684 2,275 2,511 +236 +10.37% 5,400