Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,600 | 3,670 | 3,600 | 3,670 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,530 | 3,670 | 3,530 | 3,670 | 0 | 0.00% | 400 |
| Mar 6, 2026 | 3,290 | 3,670 | 3,290 | 3,670 | -125 | -3.29% | 2,100 |
| Feb 27, 2026 | 3,865 | 3,880 | 3,795 | 3,795 | +615 | +19.34% | 2,000 |
| Feb 20, 2026 | 3,130 | 3,180 | 3,130 | 3,180 | +50 | +1.60% | 800 |
| Feb 13, 2026 | 3,100 | 3,130 | 3,005 | 3,130 | +30 | +0.97% | 500 |
| Feb 6, 2026 | 3,130 | 3,130 | 3,100 | 3,100 | -30 | -0.96% | 200 |
| Jan 30, 2026 | 3,110 | 3,150 | 3,080 | 3,130 | -80 | -2.49% | 700 |
| Jan 23, 2026 | 3,195 | 3,220 | 3,010 | 3,210 | +165 | +5.42% | 1,800 |
| Jan 16, 2026 | 2,940 | 3,045 | 2,940 | 3,045 | -35 | -1.14% | 400 |
| Jan 9, 2026 | 3,000 | 3,080 | 3,000 | 3,080 | +80 | +2.67% | 600 |
| Dec 30, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | +100 | +3.45% | 100 |
| Dec 26, 2025 | 2,979 | 3,020 | 2,852 | 2,900 | -200 | -6.45% | 600 |
| Dec 19, 2025 | 2,830 | 3,100 | 2,830 | 3,100 | +270 | +9.54% | 3,700 |
| Dec 12, 2025 | 2,830 | 2,830 | 2,830 | 2,830 | -70 | -2.41% | 400 |
| Dec 5, 2025 | 2,970 | 2,970 | 2,850 | 2,900 | -90 | -3.01% | 600 |
| Nov 28, 2025 | 2,845 | 2,990 | 2,800 | 2,990 | -5 | -0.17% | 2,200 |
| Nov 21, 2025 | 3,005 | 3,005 | 2,995 | 2,995 | +90 | +3.10% | 300 |
| Nov 14, 2025 | 2,815 | 2,905 | 2,815 | 2,905 | -60 | -2.02% | 900 |
| Nov 7, 2025 | 2,845 | 2,965 | 2,845 | 2,965 | -30 | -1.00% | 1,000 |
| Oct 31, 2025 | 2,995 | 2,995 | 2,995 | 2,995 | 0 | 0.00% | 200 |