Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,600 | 1,600 | 1,520 | 1,520 | -80 | -5.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,510 | 1,600 | 1,510 | 1,600 | ー | ー% | 1,900 |
May 2, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 18, 2025 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.67% | 100 |
Apr 11, 2025 | 1,455 | 1,550 | 1,400 | 1,500 | -10 | -0.66% | 3,800 |
Apr 4, 2025 | 1,540 | 1,570 | 1,510 | 1,510 | -190 | -11.18% | 600 |
Mar 28, 2025 | 1,600 | 1,780 | 1,600 | 1,700 | +115 | +7.26% | 1,300 |
Mar 21, 2025 | 1,570 | 1,585 | 1,570 | 1,585 | ー | ー% | 400 |
Mar 14, 2025 | ー | ー | ー | 1,508 | ー | ー | 0 |
Mar 7, 2025 | 1,493 | 1,508 | 1,493 | 1,508 | -65 | -4.13% | 700 |
Feb 28, 2025 | 1,560 | 1,573 | 1,560 | 1,573 | +13 | +0.83% | 200 |
Feb 21, 2025 | 1,540 | 1,560 | 1,540 | 1,560 | +20 | +1.30% | 200 |
Feb 14, 2025 | 1,540 | 1,540 | 1,540 | 1,540 | +41 | +2.74% | 300 |
Feb 7, 2025 | 1,500 | 1,500 | 1,499 | 1,499 | +23 | +1.56% | 1,600 |
Jan 31, 2025 | 1,475 | 1,476 | 1,475 | 1,476 | +61 | +4.31% | 200 |
Jan 24, 2025 | 1,410 | 1,415 | 1,410 | 1,415 | -65 | -4.39% | 600 |
Jan 17, 2025 | 1,480 | 1,481 | 1,480 | 1,480 | -60 | -3.90% | 800 |
Jan 10, 2025 | 1,540 | 1,540 | 1,540 | 1,540 | ー | ー% | 100 |
Dec 30, 2024 | ー | ー | ー | 1,500 | ー | ー | 0 |
Dec 27, 2024 | 1,445 | 1,510 | 1,445 | 1,500 | +55 | +3.81% | 6,500 |