Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Apr 18, 2025 | 1,510 | 1,510 | 1,510 | 1,510 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
Apr 11, 2025 | 1,500 | 1,550 | 1,500 | 1,500 | ー | ー% | 1,600 |
Apr 10, 2025 | ー | ー | ー | 1,520 | ー | ー | 0 |
Apr 9, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.00% | 1,000 |
Apr 8, 2025 | 1,500 | 1,520 | 1,500 | 1,520 | +120 | +8.57% | 700 |
Apr 7, 2025 | 1,455 | 1,455 | 1,400 | 1,400 | -110 | -7.28% | 500 |
Apr 4, 2025 | 1,535 | 1,535 | 1,510 | 1,510 | ー | ー% | 300 |
Apr 3, 2025 | ー | ー | ー | 1,570 | ー | ー | 0 |
Apr 2, 2025 | ー | ー | ー | 1,570 | ー | ー | 0 |
Apr 1, 2025 | ー | ー | ー | 1,570 | ー | ー | 0 |
Mar 31, 2025 | 1,540 | 1,570 | 1,540 | 1,570 | ー | ー% | 300 |
Mar 28, 2025 | ー | ー | ー | 1,700 | ー | ー | 0 |