kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
2,850
JPY
(ー%)
Dec 5, 10:51 am JST
18.38
USD
Dec 4, 8:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,700 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Sep 19, 2025
3,700 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,870 2,870 2,850 2,850 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,970 0
Dec 3, 2025 2,970 2,970 2,970 2,970 ー% 300
Dec 2, 2025 2,990 0
Dec 1, 2025 2,990 0
Nov 28, 2025 2,985 2,990 2,985 2,990 +35 +1.18% 700
Nov 27, 2025 2,817 2,955 2,817 2,955 +105 +3.68% 400
Nov 26, 2025 2,845 2,850 2,800 2,850 ー% 1,100
Nov 25, 2025 2,995 0
Nov 21, 2025 2,995 0
Nov 20, 2025 2,995 0
Nov 19, 2025 2,995 0
Nov 18, 2025 3,005 3,005 2,995 2,995 ー% 300
Nov 17, 2025 2,905 0
Nov 14, 2025 2,840 2,905 2,840 2,905 ー% 700
Nov 13, 2025 2,860 0
Nov 12, 2025 2,815 2,860 2,815 2,860 ー% 200
Nov 11, 2025 2,965 0
Nov 10, 2025 2,965 0
Nov 7, 2025 2,965 2,965 2,965 2,965 ー% 200
Nov 6, 2025 2,912 0