kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
3,670
JPY
(ー%)
Mar 16, 9:02 am JST
23.01
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,880 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Feb 24, 2026
3,880 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,600 3,670 3,600 3,670 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,670 0
Mar 12, 2026 3,670 3,670 3,670 3,670 0 0.00% 100
Mar 11, 2026 3,530 3,670 3,530 3,670 ー% 300
Mar 10, 2026 3,670 0
Mar 9, 2026 3,670 0
Mar 6, 2026 3,600 3,670 3,600 3,670 +210 +6.07% 600
Mar 5, 2026 3,355 3,460 3,320 3,460 -35 -1.00% 500
Mar 4, 2026 3,290 3,495 3,290 3,495 -5 -0.14% 300
Mar 3, 2026 3,500 3,500 3,500 3,500 0 0.00% 100
Mar 2, 2026 3,290 3,500 3,290 3,500 ー% 600
Feb 27, 2026 3,795 0
Feb 26, 2026 3,795 0
Feb 25, 2026 3,795 0
Feb 24, 2026 3,865 3,880 3,795 3,795 ー% 2,000
Feb 20, 2026 3,180 0
Feb 19, 2026 3,180 0
Feb 18, 2026 3,180 0
Feb 17, 2026 3,180 3,180 3,180 3,180 +50 +1.60% 300
Feb 16, 2026 3,130 3,130 3,130 3,130 0 0.00% 500
Feb 13, 2026 3,120 3,130 3,120 3,130 +30 +0.97% 200