Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,404 | 1,445 | 1,404 | 1,445 | -49 | -3.28% | 800 |
Dec 19, 2024 | 1,494 | 1,494 | 1,494 | 1,494 | ー | ー% | 100 |
Dec 18, 2024 | ー | ー | ー | 1,494 | ー | ー | 0 |
Dec 17, 2024 | 1,494 | 1,494 | 1,494 | 1,494 | +29 | +1.98% | 200 |
Dec 16, 2024 | 1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.00% | 200 |
Dec 13, 2024 | 1,465 | 1,465 | 1,465 | 1,465 | ー | ー% | 600 |
Dec 12, 2024 | ー | ー | ー | 1,535 | ー | ー | 0 |
Dec 11, 2024 | 1,535 | 1,535 | 1,535 | 1,535 | +5 | +0.33% | 200 |
Dec 10, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | -15 | -0.97% | 100 |
Dec 9, 2024 | 1,545 | 1,545 | 1,545 | 1,545 | -5 | -0.32% | 100 |
Dec 6, 2024 | 1,550 | 1,550 | 1,550 | 1,550 | ー | ー% | 100 |
Dec 5, 2024 | ー | ー | ー | 1,550 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 1,550 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,550 | ー | ー | 0 |
Dec 2, 2024 | 1,520 | 1,550 | 1,520 | 1,550 | +25 | +1.64% | 200 |
Nov 29, 2024 | 1,525 | 1,525 | 1,525 | 1,525 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 1,547 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,547 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,547 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 1,547 | ー | ー | 0 |