kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
4,290
JPY
ー
(ー%)
Apr 30, 12:30 pm JST
26.75
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
4,400 JPY
52 Week Low May 7, 2025
1,510 JPY
Yearly High Apr 21, 2026
4,400 JPY
Yearly Low Jan 16, 2026
2,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,290 4,290 4,290 4,290 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 ー ー ー 4,290 ー ー 0
Apr 27, 2026 ー ー ー 4,290 ー ー 0
Apr 24, 2026 ー ー ー 4,290 ー ー 0
Apr 23, 2026 ー ー ー 4,290 ー ー 0
Apr 22, 2026 4,090 4,290 4,000 4,290 -110 -2.50% 500
Apr 21, 2026 4,400 4,400 4,400 4,400 +700 +18.92% 1,100
Apr 20, 2026 3,700 3,700 3,700 3,700 0 0.00% 100
Apr 17, 2026 3,770 3,770 3,700 3,700 0 0.00% 600
Apr 16, 2026 3,700 3,700 3,700 3,700 ー ー% 100
Apr 15, 2026 ー ー ー 3,700 ー ー 0
Apr 14, 2026 ー ー ー 3,700 ー ー 0
Apr 13, 2026 3,700 3,700 3,700 3,700 0 0.00% 700
Apr 10, 2026 3,705 3,710 3,700 3,700 0 0.00% 1,100
Apr 9, 2026 3,700 3,700 3,700 3,700 +30 +0.82% 200
Apr 8, 2026 3,670 3,670 3,670 3,670 +15 +0.41% 200
Apr 7, 2026 3,605 3,665 3,605 3,655 +55 +1.53% 500
Apr 6, 2026 3,600 3,675 3,600 3,600 0 0.00% 600
Apr 3, 2026 3,600 3,600 3,600 3,600 0 0.00% 600
Apr 2, 2026 3,600 3,600 3,600 3,600 ー ー% 100
Apr 1, 2026 ー ー ー 3,600 ー ー 0