Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,870 | 2,870 | 2,850 | 2,850 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Dec 3, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | ー | ー% | 300 |
| Dec 2, 2025 | ー | ー | ー | 2,990 | ー | ー | 0 |
| Dec 1, 2025 | ー | ー | ー | 2,990 | ー | ー | 0 |
| Nov 28, 2025 | 2,985 | 2,990 | 2,985 | 2,990 | +35 | +1.18% | 700 |
| Nov 27, 2025 | 2,817 | 2,955 | 2,817 | 2,955 | +105 | +3.68% | 400 |
| Nov 26, 2025 | 2,845 | 2,850 | 2,800 | 2,850 | ー | ー% | 1,100 |
| Nov 25, 2025 | ー | ー | ー | 2,995 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 2,995 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 2,995 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 2,995 | ー | ー | 0 |
| Nov 18, 2025 | 3,005 | 3,005 | 2,995 | 2,995 | ー | ー% | 300 |
| Nov 17, 2025 | ー | ー | ー | 2,905 | ー | ー | 0 |
| Nov 14, 2025 | 2,840 | 2,905 | 2,840 | 2,905 | ー | ー% | 700 |
| Nov 13, 2025 | ー | ー | ー | 2,860 | ー | ー | 0 |
| Nov 12, 2025 | 2,815 | 2,860 | 2,815 | 2,860 | ー | ー% | 200 |
| Nov 11, 2025 | ー | ー | ー | 2,965 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 2,965 | ー | ー | 0 |
| Nov 7, 2025 | 2,965 | 2,965 | 2,965 | 2,965 | ー | ー% | 200 |
| Nov 6, 2025 | ー | ー | ー | 2,912 | ー | ー | 0 |