Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.00% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,445 | -1.37% | 1,444 | 1,300 | ー | ー | ー |
Dec 13, 2024 | 1,465 | -5.48% | 1,494 | 1,000 | 0 | 700 | ー |
Dec 6, 2024 | 1,550 | +1.64% | 1,540 | 300 | 0 | 700 | ー |
Nov 29, 2024 | 1,525 | -1.42% | 1,525 | 200 | 0 | 700 | ー |
Nov 22, 2024 | 1,547 | +2.79% | 1,506 | 800 | 0 | 700 | ー |
Nov 15, 2024 | 1,505 | -11.52% | 1,536 | 4,700 | 0 | 700 | ー |
Nov 8, 2024 | 1,701 | -7.55% | 1,770 | 400 | 0 | 300 | ー |
Nov 1, 2024 | 1,840 | +2.74% | 1,840 | 300 | 0 | 200 | ー |
Oct 25, 2024 | 1,791 | 0.00% | 1,790 | 100 | 0 | 300 | ー |
Oct 18, 2024 | 1,791 | ー% | 1,790 | 400 | 0 | 400 | ー |
Oct 11, 2024 | 1,941 | ー | ー | 0 | 0 | 300 | ー |
Oct 4, 2024 | 1,941 | ー | ー | 0 | 0 | 500 | ー |
Sep 27, 2024 | 1,941 | -2.95% | 1,942 | 400 | 0 | 500 | ー |
Sep 20, 2024 | 2,000 | +3.09% | 1,960 | 2,700 | 0 | 400 | ー |
Sep 13, 2024 | 1,940 | -0.05% | 1,948 | 600 | 0 | 100 | ー |
Sep 6, 2024 | 1,941 | +0.57% | 1,906 | 900 | 0 | 100 | ー |
Aug 30, 2024 | 1,930 | -3.74% | 1,965 | 400 | 0 | 400 | ー |
Aug 23, 2024 | 2,005 | +21.52% | 1,933 | 3,800 | 0 | 700 | ー |
Aug 16, 2024 | 1,650 | +0.30% | 1,593 | 4,200 | 0 | 600 | ー |
Aug 9, 2024 | 1,645 | -26.89% | 1,767 | 4,300 | 0 | 700 | ー |