SEIYU KOGYO Co.,Ltd.(9170) Historical

52 Week High Apr 21, 2026

4,400 JPY

52 Week Low May 7, 2025

1,510 JPY

Yearly High Apr 21, 2026

4,400 JPY

Yearly Low Jan 16, 2026

2,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	4,290	4,290	4,290	ー	ー	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,290	+15.95%	4,281	1,700	0	0	ー
Apr 17, 2026	3,700	0.00%	3,715	1,400	0	0	ー
Apr 10, 2026	3,700	+2.78%	3,666	2,600	0	0	ー
Apr 3, 2026	3,600	0.00%	3,600	700	0	0	ー
Mar 27, 2026	3,600	-1.91%	3,705	1,000	0	0	ー
Mar 19, 2026	3,670	0.00%	3,652	400	0	0	ー
Mar 13, 2026	3,670	0.00%	3,617	400	0	0	ー
Mar 6, 2026	3,670	-3.29%	3,465	2,100	0	0	ー
Feb 27, 2026	3,795	+19.34%	3,868	2,000	0	0	ー
Feb 20, 2026	3,180	+1.60%	3,148	800	0	0	ー
Feb 13, 2026	3,130	+0.97%	3,092	500	0	0	ー
Feb 6, 2026	3,100	-0.96%	3,115	200	0	0	ー
Jan 30, 2026	3,130	-2.49%	3,107	700	0	0	ー
Jan 23, 2026	3,210	+5.42%	3,187	1,800	0	0	ー
Jan 16, 2026	3,045	-1.14%	2,977	400	0	0	ー
Jan 9, 2026	3,080	+2.67%	3,013	600	0	0	ー
Dec 30, 2025	3,000	+3.45%	3,000	100	ー	ー	ー
Dec 26, 2025	2,900	-6.45%	2,916	600	0	0	ー
Dec 19, 2025	3,100	+9.54%	2,991	3,700	0	0	ー
Dec 12, 2025	2,830	-2.41%	2,830	400	0	100	ー