kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
2,850
JPY
(ー%)
Dec 5, 10:51 am JST
18.38
USD
Dec 4, 8:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,700 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Sep 19, 2025
3,700 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,970 2,970 2,850 2,850 -140 -4.68% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,990 -0.17% 2,879 2,200 0 200
Nov 21, 2025 2,995 +3.10% 3,003 300 0 0
Nov 14, 2025 2,905 -2.02% 2,864 900 0 0
Nov 7, 2025 2,965 -1.00% 2,880 1,000 0 0
Oct 31, 2025 2,995 0.00% 3,000 200 0 0
Oct 24, 2025 2,995 +0.23% 2,996 500 0 0
Oct 17, 2025 2,988 +3.03% 3,041 2,500 0 0
Oct 10, 2025 2,900 -3.65% 2,912 1,200 0 100
Oct 3, 2025 3,010 -3.22% 3,020 1,100 0 0
Sep 26, 2025 3,110 -9.33% 3,100 5,000 0 100
Sep 19, 2025 3,430 +27.04% 3,274 14,300 0 0
Sep 12, 2025 2,700 0.00% 2,700 700 0 0
Sep 5, 2025 2,700 +1.89% 2,700 100 0 0
Aug 29, 2025 2,650 -3.28% 2,720 3,400 0 0
Aug 22, 2025 2,740 +21.24% 2,699 9,100 0 200
Aug 15, 2025 2,260 -8.87% 2,344 3,500 0 0
Aug 8, 2025 2,480 +3.25% 2,476 500 0 100
Aug 1, 2025 2,402 -0.04% 2,400 200 0 0
Jul 25, 2025 2,403 -4.30% 2,600 2,900 0 0
Jul 18, 2025 2,511 +10.37% 2,531 5,400 0 0