Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,600 | 3,670 | 3,600 | 3,670 | ー | ー% | 200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,670 | 0.00% | 3,617 | 400 | ー | ー | ー |
| Mar 6, 2026 | 3,670 | -3.29% | 3,465 | 2,100 | 0 | 0 | ー |
| Feb 27, 2026 | 3,795 | +19.34% | 3,868 | 2,000 | 0 | 0 | ー |
| Feb 20, 2026 | 3,180 | +1.60% | 3,148 | 800 | 0 | 0 | ー |
| Feb 13, 2026 | 3,130 | +0.97% | 3,092 | 500 | 0 | 0 | ー |
| Feb 6, 2026 | 3,100 | -0.96% | 3,115 | 200 | 0 | 0 | ー |
| Jan 30, 2026 | 3,130 | -2.49% | 3,107 | 700 | 0 | 0 | ー |
| Jan 23, 2026 | 3,210 | +5.42% | 3,187 | 1,800 | 0 | 0 | ー |
| Jan 16, 2026 | 3,045 | -1.14% | 2,977 | 400 | 0 | 0 | ー |
| Jan 9, 2026 | 3,080 | +2.67% | 3,013 | 600 | 0 | 0 | ー |
| Dec 30, 2025 | 3,000 | +3.45% | 3,000 | 100 | ー | ー | ー |
| Dec 26, 2025 | 2,900 | -6.45% | 2,916 | 600 | 0 | 0 | ー |
| Dec 19, 2025 | 3,100 | +9.54% | 2,991 | 3,700 | 0 | 0 | ー |
| Dec 12, 2025 | 2,830 | -2.41% | 2,830 | 400 | 0 | 100 | ー |
| Dec 5, 2025 | 2,900 | -3.01% | 2,921 | 600 | 0 | 100 | ー |
| Nov 28, 2025 | 2,990 | -0.17% | 2,879 | 2,200 | 0 | 200 | ー |
| Nov 21, 2025 | 2,995 | +3.10% | 3,003 | 300 | 0 | 0 | ー |
| Nov 14, 2025 | 2,905 | -2.02% | 2,864 | 900 | 0 | 0 | ー |
| Nov 7, 2025 | 2,965 | -1.00% | 2,880 | 1,000 | 0 | 0 | ー |
| Oct 31, 2025 | 2,995 | 0.00% | 3,000 | 200 | 0 | 0 | ー |