Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | ー | ー | ー | 1,510 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,510 | ー | ー | 0 | ー | ー | ー |
Apr 18, 2025 | 1,510 | +0.67% | 1,510 | 100 | 0 | 0 | ー |
Apr 11, 2025 | 1,500 | -0.66% | 1,503 | 3,800 | 0 | 0 | ー |
Apr 4, 2025 | 1,510 | -11.18% | 1,538 | 600 | 0 | 700 | ー |
Mar 28, 2025 | 1,700 | +7.26% | 1,704 | 1,300 | 0 | 700 | ー |
Mar 21, 2025 | 1,585 | ー% | 1,575 | 400 | 0 | 700 | ー |
Mar 14, 2025 | 1,508 | ー | ー | 0 | 0 | 700 | ー |
Mar 7, 2025 | 1,508 | -4.13% | 1,501 | 700 | 0 | 700 | ー |
Feb 28, 2025 | 1,573 | +0.83% | 1,565 | 200 | 0 | 400 | ー |
Feb 21, 2025 | 1,560 | +1.30% | 1,550 | 200 | 0 | 400 | ー |
Feb 14, 2025 | 1,540 | +2.74% | 1,540 | 300 | 0 | 400 | ー |
Feb 7, 2025 | 1,499 | +1.56% | 1,500 | 1,600 | 0 | 400 | ー |
Jan 31, 2025 | 1,476 | +4.31% | 1,480 | 200 | 0 | 600 | ー |
Jan 24, 2025 | 1,415 | -4.39% | 1,411 | 600 | 0 | 700 | ー |
Jan 17, 2025 | 1,480 | -3.90% | 1,480 | 800 | 0 | 700 | ー |
Jan 10, 2025 | 1,540 | ー% | 1,540 | 100 | 0 | 700 | ー |
Dec 30, 2024 | 1,500 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 1,500 | +3.81% | 1,454 | 6,500 | 0 | 700 | ー |
Dec 20, 2024 | 1,445 | -1.37% | 1,444 | 1,300 | 0 | 700 | ー |
Dec 13, 2024 | 1,465 | -5.48% | 1,494 | 1,000 | 0 | 700 | ー |