SEIYU KOGYO Co.,Ltd.(9170) Historical

52 Week High Sep 19, 2025

3,700 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Sep 19, 2025

3,700 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	3,210	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,210	+5.42%	3,187	1,800	0	0	ー
Jan 16, 2026	3,045	-1.14%	2,977	400	0	0	ー
Jan 9, 2026	3,080	+2.67%	3,013	600	0	0	ー
Dec 30, 2025	3,000	+3.45%	3,000	100	ー	ー	ー
Dec 26, 2025	2,900	-6.45%	2,916	600	0	0	ー
Dec 19, 2025	3,100	+9.54%	2,991	3,700	0	0	ー
Dec 12, 2025	2,830	-2.41%	2,830	400	0	100	ー
Dec 5, 2025	2,900	-3.01%	2,921	600	0	100	ー
Nov 28, 2025	2,990	-0.17%	2,879	2,200	0	200	ー
Nov 21, 2025	2,995	+3.10%	3,003	300	0	0	ー
Nov 14, 2025	2,905	-2.02%	2,864	900	0	0	ー
Nov 7, 2025	2,965	-1.00%	2,880	1,000	0	0	ー
Oct 31, 2025	2,995	0.00%	3,000	200	0	0	ー
Oct 24, 2025	2,995	+0.23%	2,996	500	0	0	ー
Oct 17, 2025	2,988	+3.03%	3,041	2,500	0	0	ー
Oct 10, 2025	2,900	-3.65%	2,912	1,200	0	100	ー
Oct 3, 2025	3,010	-3.22%	3,020	1,100	0	0	ー
Sep 26, 2025	3,110	-9.33%	3,100	5,000	0	100	ー
Sep 19, 2025	3,430	+27.04%	3,274	14,300	0	0	ー
Sep 12, 2025	2,700	0.00%	2,700	700	0	0	ー