Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,970 | 2,970 | 2,850 | 2,850 | -140 | -4.68% | 500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,990 | -0.17% | 2,879 | 2,200 | 0 | 200 | ー |
| Nov 21, 2025 | 2,995 | +3.10% | 3,003 | 300 | 0 | 0 | ー |
| Nov 14, 2025 | 2,905 | -2.02% | 2,864 | 900 | 0 | 0 | ー |
| Nov 7, 2025 | 2,965 | -1.00% | 2,880 | 1,000 | 0 | 0 | ー |
| Oct 31, 2025 | 2,995 | 0.00% | 3,000 | 200 | 0 | 0 | ー |
| Oct 24, 2025 | 2,995 | +0.23% | 2,996 | 500 | 0 | 0 | ー |
| Oct 17, 2025 | 2,988 | +3.03% | 3,041 | 2,500 | 0 | 0 | ー |
| Oct 10, 2025 | 2,900 | -3.65% | 2,912 | 1,200 | 0 | 100 | ー |
| Oct 3, 2025 | 3,010 | -3.22% | 3,020 | 1,100 | 0 | 0 | ー |
| Sep 26, 2025 | 3,110 | -9.33% | 3,100 | 5,000 | 0 | 100 | ー |
| Sep 19, 2025 | 3,430 | +27.04% | 3,274 | 14,300 | 0 | 0 | ー |
| Sep 12, 2025 | 2,700 | 0.00% | 2,700 | 700 | 0 | 0 | ー |
| Sep 5, 2025 | 2,700 | +1.89% | 2,700 | 100 | 0 | 0 | ー |
| Aug 29, 2025 | 2,650 | -3.28% | 2,720 | 3,400 | 0 | 0 | ー |
| Aug 22, 2025 | 2,740 | +21.24% | 2,699 | 9,100 | 0 | 200 | ー |
| Aug 15, 2025 | 2,260 | -8.87% | 2,344 | 3,500 | 0 | 0 | ー |
| Aug 8, 2025 | 2,480 | +3.25% | 2,476 | 500 | 0 | 100 | ー |
| Aug 1, 2025 | 2,402 | -0.04% | 2,400 | 200 | 0 | 0 | ー |
| Jul 25, 2025 | 2,403 | -4.30% | 2,600 | 2,900 | 0 | 0 | ー |
| Jul 18, 2025 | 2,511 | +10.37% | 2,531 | 5,400 | 0 | 0 | ー |