kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
3,670
JPY
(ー%)
Mar 16, 9:02 am JST
23.01
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,880 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Feb 24, 2026
3,880 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,600 3,670 3,600 3,670 ー% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,670 0.00% 3,617 400
Mar 6, 2026 3,670 -3.29% 3,465 2,100 0 0
Feb 27, 2026 3,795 +19.34% 3,868 2,000 0 0
Feb 20, 2026 3,180 +1.60% 3,148 800 0 0
Feb 13, 2026 3,130 +0.97% 3,092 500 0 0
Feb 6, 2026 3,100 -0.96% 3,115 200 0 0
Jan 30, 2026 3,130 -2.49% 3,107 700 0 0
Jan 23, 2026 3,210 +5.42% 3,187 1,800 0 0
Jan 16, 2026 3,045 -1.14% 2,977 400 0 0
Jan 9, 2026 3,080 +2.67% 3,013 600 0 0
Dec 30, 2025 3,000 +3.45% 3,000 100
Dec 26, 2025 2,900 -6.45% 2,916 600 0 0
Dec 19, 2025 3,100 +9.54% 2,991 3,700 0 0
Dec 12, 2025 2,830 -2.41% 2,830 400 0 100
Dec 5, 2025 2,900 -3.01% 2,921 600 0 100
Nov 28, 2025 2,990 -0.17% 2,879 2,200 0 200
Nov 21, 2025 2,995 +3.10% 3,003 300 0 0
Nov 14, 2025 2,905 -2.02% 2,864 900 0 0
Nov 7, 2025 2,965 -1.00% 2,880 1,000 0 0
Oct 31, 2025 2,995 0.00% 3,000 200 0 0